Criteo S A Adr (CRTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$43.84	$42.68	$1.16	369,222.0	+0.37%
2024-12-19	$43.33	$41.29	$2.04	345,468.0	+2.00%
2024-12-18	$42.96	$41.87	$1.09	297,342.0	+0.24%
2024-12-17	$42.42	$41.74	$0.6849	118,971.0	-0.24%
2024-12-16	$43.59	$41.87	$1.72	217,617.0	-0.40%
2024-12-13	$43.36	$42.08	$1.28	213,366.0	-0.19%
2024-12-12	$43.75	$41.67	$2.08	397,279.0	+1.21%
2024-12-11	$42.80	$41.71	$1.09	341,344.0	-0.14%
2024-12-10	$42.86	$42.00	$0.86	231,035.0	-0.52%
2024-12-09	$42.47	$41.53	$0.94	368,800.0	+1.00%
2024-12-06	$42.30	$41.55	$0.7499	345,515.0	+0.50%
2024-12-05	$42.23	$41.53	$0.705	331,372.0	-0.33%
2024-12-04	$42.14	$41.16	$0.98	337,592.0	+1.65%
2024-12-03	$41.45	$40.52	$0.93	431,825.0	+1.05%
2024-12-02	$41.09	$39.89	$1.20	828,306.0	+0.10%
2024-11-29	$42.84	$40.58	$2.26	523,802.0	-3.68%
2024-11-27	$42.38	$40.77	$1.61	1,027,529.0	+1.85%
2024-11-26	$41.59	$39.62	$1.97	790,891.0	+3.87%
2024-11-25	$40.88	$39.66	$1.22	816,169.0	+0.16%
2024-11-22	$40.06	$38.76	$1.30	773,199.0	+3.47%

Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.84	$39.89	$3.95	5,544,276.0	+6.45%
2024-11	$42.84	$33.23	$9.61	11,462,662.0	+21.08%
2024-10	$43.76	$33.15	$10.61	8,305,769.0	-16.30%
2024-09	$47.42	$37.05	$10.37	9,609,039.0	-15.16%
2024-08	$49.93	$42.01	$7.92	9,038,098.0	+6.49%
2024-07	$46.33	$37.58	$8.75	11,223,144.0	+18.08%
2024-06	$39.32	$34.75	$4.57	8,801,291.0	-3.33%
2024-05	$39.97	$34.91	$5.06	7,952,115.0	+11.36%
2024-04	$37.38	$33.35	$4.03	5,795,881.0	-0.09%
2024-03	$35.97	$32.16	$3.81	4,012,583.0	+8.41%
2024-02	$34.59	$25.63	$8.96	7,698,551.0	+24.76%
2024-01	$26.36	$23.87	$2.49	3,421,362.0	+2.41%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.76	$24.17	$1.59	7,071,941.0	+1.61%
2023-11	$28.55	$22.10	$6.45	9,044,063.0	-11.85%
2023-10	$29.68	$26.92	$2.76	3,051,519.0	-3.18%
2023-09	$30.96	$27.28	$3.68	3,711,919.0	-1.00%
2023-08	$33.69	$27.78	$5.91	7,595,980.0	-11.43%
2023-07	$35.28	$32.08	$3.20	3,072,591.0	-1.30%
2023-06	$34.93	$31.89	$3.04	3,949,062.0	+5.80%
2023-05	$33.60	$30.25	$3.35	5,919,057.0	+1.40%
2023-04	$32.44	$29.86	$2.58	3,500,758.0	-0.17%
2023-03	$33.33	$28.51	$4.82	4,096,368.0	-4.96%
2023-02	$36.76	$29.59	$7.16	6,956,470.0	+9.59%
2023-01	$30.75	$25.78	$4.97	5,130,381.0	+16.08%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.67	$24.70	$2.97	6,689,293.0	-3.70%
2022-11	$27.12	$22.54	$4.58	6,115,052.0	+6.12%
2022-10	$27.64	$22.65	$5.00	6,174,532.0	-5.66%
2022-09	$29.95	$25.82	$4.12	4,384,834.0	+0.04%
2022-08	$29.26	$24.34	$4.92	6,200,423.0	+6.38%
2022-07	$25.74	$20.56	$5.18	4,588,203.0	+4.10%
2022-06	$26.66	$23.11	$3.55	4,234,904.0	-5.86%
2022-05	$27.77	$23.41	$4.36	6,945,932.0	+4.60%
2022-04	$28.74	$23.71	$5.02	6,952,390.0	-9.03%
2022-03	$33.99	$24.59	$9.40	9,237,052.0	-18.10%
2022-02	$36.94	$29.70	$7.24	9,178,483.0	-1.60%
2022-01	$39.40	$31.50	$7.90	6,872,154.0	-13.04%

$56.17

0.38%

MGNI

$16.34

3.94%

IAS

$10.44

0.19%

QNST

$21.44

0.66%

ADV

$3.11

0.64%