Scarica l'app Stockscreener
19.91
3.46%
0.65
Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-22 | $19.97 | $19.26 | $0.71 | 110,699.0 | +3.69% |
| 2026-01-21 | $20.04 | $19.02 | $1.02 | 486,405.0 | -2.97% |
| 2026-01-20 | $19.93 | $19.16 | $0.77 | 637,002.0 | +1.85% |
| 2026-01-16 | $20.77 | $19.48 | $1.29 | 555,399.0 | -4.88% |
| 2026-01-15 | $20.87 | $20.00 | $0.87 | 424,394.0 | -0.15% |
| 2026-01-14 | $20.93 | $20.46 | $0.47 | 344,217.0 | -0.68% |
| 2026-01-13 | $21.25 | $20.52 | $0.73 | 486,227.0 | -1.99% |
| 2026-01-12 | $21.25 | $20.30 | $0.95 | 1,397,579.0 | +1.98% |
| 2026-01-09 | $20.72 | $20.00 | $0.72 | 467,132.0 | +0.98% |
| 2026-01-08 | $21.55 | $20.01 | $1.54 | 1,620,015.0 | -3.99% |
| 2026-01-07 | $21.42 | $20.75 | $0.67 | 815,907.0 | +1.62% |
| 2026-01-06 | $21.15 | $20.10 | $1.05 | 1,067,471.0 | +3.86% |
| 2026-01-05 | $20.81 | $20.07 | $0.74 | 519,152.0 | +0.80% |
| 2026-01-02 | $20.72 | $19.81 | $0.91 | 423,598.0 | -2.77% |
| 2025-12-31 | $20.89 | $20.50 | $0.39 | 415,930.0 | +0.10% |
| 2025-12-30 | $20.88 | $20.18 | $0.70 | 400,642.0 | +1.48% |
| 2025-12-29 | $20.48 | $19.88 | $0.605 | 304,673.0 | +1.40% |
| 2025-12-26 | $20.18 | $19.80 | $0.38 | 308,712.0 | -0.25% |
| 2025-12-24 | $20.37 | $19.84 | $0.53 | 141,102.0 | -1.62% |
| 2025-12-23 | $20.51 | $19.69 | $0.82 | 577,960.0 | +3.71% |
Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $21.55 | $19.02 | $2.53 | 9,355,197.0 | -3.11% |
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $19.00 | $2.48 | 11,863,614.0 | +3.57% |
| 2025-11 | $23.36 | $19.15 | $4.21 | 8,216,995.0 | -13.11% |
| 2025-10 | $22.93 | $19.50 | $3.43 | 10,441,292.0 | +1.24% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):