Criteo S A Adr (CRTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$19.98	$19.19	$0.79	208,912.0	-1.69%
2026-05-01	$19.75	$19.13	$0.6199	245,844.0	+3.38%
2026-04-30	$19.40	$18.57	$0.83	208,718.0	-2.47%
2026-04-29	$19.49	$19.03	$0.46	156,721.0	+0.36%
2026-04-28	$19.60	$19.12	$0.479	84,387.0	+0.21%
2026-04-27	$19.65	$18.92	$0.7299	149,906.0	+1.21%
2026-04-24	$19.10	$18.33	$0.77	115,145.0	+3.08%
2026-04-23	$19.14	$18.25	$0.89	199,775.0	-4.44%
2026-04-22	$19.60	$19.06	$0.54	146,454.0	+0.10%
2026-04-21	$19.98	$19.28	$0.70	169,511.0	-1.78%
2026-04-20	$19.76	$19.05	$0.71	204,055.0	+1.13%
2026-04-17	$19.91	$19.18	$0.725	226,206.0	+0.46%
2026-04-16	$19.86	$19.20	$0.66	144,487.0	+0.10%
2026-04-15	$19.44	$18.55	$0.89	183,177.0	+4.48%
2026-04-14	$18.99	$18.18	$0.81	112,676.0	+1.15%
2026-04-13	$18.45	$17.68	$0.77	172,409.0	+2.86%
2026-04-10	$18.25	$17.46	$0.795	196,091.0	-1.66%
2026-04-09	$18.61	$17.26	$1.34	345,079.0	-2.11%
2026-04-08	$19.16	$18.50	$0.66	203,619.0	+0.22%
2026-04-07	$18.80	$18.30	$0.50	442,017.0	-0.97%

Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.98	$19.13	$0.85	663,668.0	+1.64%
2026-04	$19.98	$17.26	$2.72	4,407,102.0	+5.63%
2026-03	$19.86	$16.71	$3.15	11,925,170.0	+0.34%
2026-02	$19.71	$16.15	$3.56	9,976,008.0	-6.78%
2026-01	$21.55	$19.02	$2.53	11,891,375.0	-6.99%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.48	$19.00	$2.48	11,863,614.0	+3.57%
2025-11	$23.36	$19.15	$4.21	8,216,995.0	-13.11%
2025-10	$22.93	$19.50	$3.43	10,441,292.0	+1.24%
2025-09	$24.60	$21.44	$3.16	9,023,317.0	-8.98%
2025-08	$25.24	$22.61	$2.63	7,321,338.0	+2.01%
2025-07	$26.52	$22.43	$4.09	9,699,309.0	+1.59%
2025-06	$27.32	$23.24	$4.08	8,300,690.0	-5.89%
2025-05	$34.48	$24.91	$9.57	11,439,886.0	-25.25%
2025-04	$36.06	$27.46	$8.60	6,968,291.0	-3.81%
2025-03	$39.52	$33.93	$5.59	6,438,222.0	-8.76%
2025-02	$47.27	$36.53	$10.73	9,893,085.0	+2.16%
2025-01	$41.76	$36.44	$5.32	7,496,218.0	-3.97%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.89	$39.27	$4.62	6,660,816.0	-3.70%
2024-11	$42.84	$33.23	$9.61	11,462,662.0	+21.08%
2024-10	$43.76	$33.15	$10.61	8,305,769.0	-16.30%
2024-09	$47.42	$37.05	$10.37	9,609,039.0	-15.16%
2024-08	$49.93	$42.01	$7.92	9,038,098.0	+6.49%
2024-07	$46.33	$37.58	$8.75	11,223,144.0	+18.08%
2024-06	$39.32	$34.75	$4.57	8,801,291.0	-3.33%
2024-05	$39.97	$34.91	$5.06	7,952,115.0	+11.36%
2024-04	$37.38	$33.35	$4.03	5,795,881.0	-0.09%
2024-03	$35.97	$32.16	$3.81	4,012,583.0	+8.41%
2024-02	$34.59	$25.63	$8.96	7,698,551.0	+24.76%
2024-01	$26.36	$23.87	$2.49	3,421,362.0	+2.41%