Criteo S A Adr (CRTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$15.85	$15.24	$0.605	125,339.0	-2.66%
2026-10-15	$15.82	$14.73	$1.09	185,412.0	+5.84%
2026-10-14	$15.02	$14.64	$0.38	217,729.0	-1.19%
2026-10-13	$15.61	$14.96	$0.645	223,194.0	-1.82%
2026-10-12	$15.73	$15.19	$0.54	186,158.0	-2.42%
2026-10-09	$15.85	$15.34	$0.5135	534,909.0	+2.88%
2026-10-08	$15.36	$14.76	$0.5932	227,033.0	+2.62%
2026-10-07	$14.97	$14.62	$0.3499	321,719.0	+0.68%
2026-10-06	$14.83	$14.45	$0.38	393,756.0	+2.07%
2026-10-05	$14.66	$14.28	$0.38	561,591.0	-1.56%
2026-10-02	$15.30	$14.35	$0.955	448,641.0	-3.28%
2026-10-01	$15.48	$15.06	$0.42	339,688.0	+0.20%
2026-09-30	$15.69	$15.15	$0.54	405,842.0	-1.62%
2026-09-29	$15.99	$15.26	$0.73	286,701.0	-2.22%
2026-09-28	$16.20	$15.74	$0.455	298,121.0	-2.95%
2026-09-25	$16.52	$16.25	$0.275	285,798.0	-1.69%
2026-09-24	$16.62	$16.24	$0.38	220,720.0	+0.06%
2026-09-23	$16.80	$16.23	$0.5749	263,561.0	-1.78%
2026-09-22	$16.91	$16.68	$0.23	190,851.0	+0.30%
2026-09-21	$16.96	$16.29	$0.67	139,948.0	+0.60%
2026-09-18	$16.97	$16.57	$0.40	338,653.0	-1.18%

Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.85	$14.28	$1.57	3,765,169.0	+0.92%
2026-09	$18.48	$15.15	$3.33	5,053,646.0	-13.88%
2026-08	$22.56	$16.42	$6.14	10,451,710.0	-19.11%
2026-07	$25.29	$18.43	$6.86	9,667,482.0	+19.37%
2026-06	$19.14	$16.48	$2.66	6,268,422.0	+0.16%
2026-05	$20.38	$15.57	$4.80	8,182,709.0	-3.64%
2026-04	$19.98	$17.26	$2.72	4,407,102.0	+5.63%
2026-03	$19.86	$16.71	$3.15	11,925,170.0	+0.34%
2026-02	$19.71	$16.15	$3.56	9,976,008.0	-6.78%
2026-01	$21.55	$19.02	$2.53	11,891,375.0	-6.99%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.48	$19.00	$2.48	11,863,614.0	+3.57%
2025-11	$23.36	$19.15	$4.21	8,216,995.0	-13.11%
2025-10	$22.93	$19.50	$3.43	10,441,292.0	+1.24%
2025-09	$24.60	$21.44	$3.16	9,023,317.0	-8.98%
2025-08	$25.24	$22.61	$2.63	7,321,338.0	+2.01%
2025-07	$26.52	$22.43	$4.09	9,699,309.0	+1.59%
2025-06	$27.32	$23.24	$4.08	8,300,690.0	-5.89%
2025-05	$34.48	$24.91	$9.57	11,439,886.0	-25.25%
2025-04	$36.06	$27.46	$8.60	6,968,291.0	-3.81%
2025-03	$39.52	$33.93	$5.59	6,438,222.0	-8.76%
2025-02	$47.27	$36.53	$10.73	9,893,085.0	+2.16%
2025-01	$41.76	$36.44	$5.32	7,496,218.0	-3.97%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.89	$39.27	$4.62	6,660,816.0	-3.70%
2024-11	$42.84	$33.23	$9.61	11,462,662.0	+21.08%
2024-10	$43.76	$33.15	$10.61	8,305,769.0	-16.30%
2024-09	$47.42	$37.05	$10.37	9,609,039.0	-15.16%
2024-08	$49.93	$42.01	$7.92	9,038,098.0	+6.49%
2024-07	$46.33	$37.58	$8.75	11,223,144.0	+18.08%
2024-06	$39.32	$34.75	$4.57	8,801,291.0	-3.33%
2024-05	$39.97	$34.91	$5.06	7,952,115.0	+11.36%
2024-04	$37.38	$33.35	$4.03	5,795,881.0	-0.09%
2024-03	$35.97	$32.16	$3.81	4,012,583.0	+8.41%
2024-02	$34.59	$25.63	$8.96	7,698,551.0	+24.76%
2024-01	$26.36	$23.87	$2.49	3,421,362.0	+2.41%