loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Us National Critical Technologies Etf (CRTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $32.33 $32.12 $0.215 29,048.0 +0.85%
2024-11-20 $32.01 $31.79 $0.2193 744.0 +0.27%
2024-11-19 $35.01 $31.80 $3.21 3,548.0 +0.30%
2024-11-18 $31.88 $31.79 $0.0878 5,435.0 +0.31%
2024-11-15 $31.79 $31.73 $0.0599 306.0 -1.74%
2024-11-14 $32.67 $32.29 $0.3782 1,617.0 -1.06%
2024-11-13 $32.75 $32.62 $0.13 1,897.0 +0.14%
2024-11-12 $32.61 $32.59 $0.0169 785.0 -0.02%
2024-11-11 $32.61 $32.60 $0.0122 477.0 +0.02%
2024-11-08 $32.59 $32.57 $0.0236 546.0 -0.21%
2024-11-07 $32.66 $32.53 $0.1268 2,770.0 +1.09%
2024-11-06 $32.37 $32.20 $0.17 4,798.0 +2.09%
2024-11-05 $31.65 $31.46 $0.1865 4,173.0 +1.18%
2024-11-04 $31.43 $31.22 $0.21 4,621.0 -0.12%
2024-11-01 $31.54 $31.32 $0.2238 7,100.0 +0.60%
2024-10-31 $31.18 $31.12 $0.0695 2,209.0 -1.38%
2024-10-30 $31.64 $31.57 $0.0731 1,562.0 +0.11%
2024-10-29 $31.61 $31.49 $0.12 3,132.0 +0.06%
2024-10-28 $31.54 $31.51 $0.0272 1,837.0 +0.15%
2024-10-25 $31.68 $31.47 $0.2136 2,398.0 +0.08%
2024-10-24 $31.61 $31.42 $0.1876 3,098.0 -0.29%
2024-10-23 $31.70 $31.39 $0.31 14,183.0 -0.90%
2024-10-22 $31.82 $31.73 $0.086 2,634.0 -0.02%

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Us National Critical Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Us National Critical Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Us National Critical Technologies Etf Storia dei prezzi delle azioni (CRTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.01 $31.22 $3.79 67,865.0 +3.69%
2024-10 $32.12 $31.12 $1.00 53,386.0 -0.90%
2024-09 $31.46 $29.51 $1.95 48,136.0 +1.57%
2024-08 $30.94 $28.55 $2.39 90,209.0 +1.13%
2024-07 $32.92 $29.87 $3.05 96,880.0 +0.47%
2024-06 $30.67 $29.29 $1.38 132,653.0 +3.52%
2024-05 $30.06 $28.28 $1.78 229,329.0 +3.74%
2024-04 $29.65 $27.82 $1.83 20,313.0 -4.51%
2024-03 $29.71 $28.39 $1.32 51,259.0 +3.90%
2024-02 $28.59 $27.54 $1.05 38,214.0 +3.77%
2024-01 $27.99 $26.32 $1.67 30,891.0 +2.90%

Xtrackers Us National Critical Technologies Etf Storia dei prezzi delle azioni (CRTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.95 $25.41 $1.54 47,203.0 +4.68%
2023-11 $25.58 $24.91 $0.67 8,903.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):