32.24
0.85%
0.2307
Storico Dei Prezzi Delle Azioni Di Xtrackers Us National Critical Technologies Etf (CRTC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-21 | $32.33 | $32.12 | $0.215 | 29,048.0 | +0.85% |
2024-11-20 | $32.01 | $31.79 | $0.2193 | 744.0 | +0.27% |
2024-11-19 | $35.01 | $31.80 | $3.21 | 3,548.0 | +0.30% |
2024-11-18 | $31.88 | $31.79 | $0.0878 | 5,435.0 | +0.31% |
2024-11-15 | $31.79 | $31.73 | $0.0599 | 306.0 | -1.74% |
2024-11-14 | $32.67 | $32.29 | $0.3782 | 1,617.0 | -1.06% |
2024-11-13 | $32.75 | $32.62 | $0.13 | 1,897.0 | +0.14% |
2024-11-12 | $32.61 | $32.59 | $0.0169 | 785.0 | -0.02% |
2024-11-11 | $32.61 | $32.60 | $0.0122 | 477.0 | +0.02% |
2024-11-08 | $32.59 | $32.57 | $0.0236 | 546.0 | -0.21% |
2024-11-07 | $32.66 | $32.53 | $0.1268 | 2,770.0 | +1.09% |
2024-11-06 | $32.37 | $32.20 | $0.17 | 4,798.0 | +2.09% |
2024-11-05 | $31.65 | $31.46 | $0.1865 | 4,173.0 | +1.18% |
2024-11-04 | $31.43 | $31.22 | $0.21 | 4,621.0 | -0.12% |
2024-11-01 | $31.54 | $31.32 | $0.2238 | 7,100.0 | +0.60% |
2024-10-31 | $31.18 | $31.12 | $0.0695 | 2,209.0 | -1.38% |
2024-10-30 | $31.64 | $31.57 | $0.0731 | 1,562.0 | +0.11% |
2024-10-29 | $31.61 | $31.49 | $0.12 | 3,132.0 | +0.06% |
2024-10-28 | $31.54 | $31.51 | $0.0272 | 1,837.0 | +0.15% |
2024-10-25 | $31.68 | $31.47 | $0.2136 | 2,398.0 | +0.08% |
2024-10-24 | $31.61 | $31.42 | $0.1876 | 3,098.0 | -0.29% |
2024-10-23 | $31.70 | $31.39 | $0.31 | 14,183.0 | -0.90% |
2024-10-22 | $31.82 | $31.73 | $0.086 | 2,634.0 | -0.02% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Us National Critical Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Us National Critical Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Us National Critical Technologies Etf Storia dei prezzi delle azioni (CRTC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $35.01 | $31.22 | $3.79 | 67,865.0 | +3.69% |
2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf Storia dei prezzi delle azioni (CRTC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):