Corsair Gaming Inc (CRSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Corsair Gaming Inc (CRSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.09	$6.91	$0.18	528,770.0	-0.85%
2024-09-27	$7.06	$6.74	$0.32	569,546.0	+5.25%
2024-09-26	$6.72	$6.45	$0.2691	400,963.0	+4.71%
2024-09-25	$6.44	$6.32	$0.12	309,626.0	-1.70%
2024-09-24	$6.63	$6.42	$0.2053	362,426.0	-0.46%
2024-09-23	$6.68	$6.42	$0.26	401,072.0	-2.25%
2024-09-20	$6.72	$6.45	$0.275	906,263.0	+1.99%
2024-09-19	$6.66	$6.50	$0.1599	341,003.0	+2.03%
2024-09-18	$6.78	$6.38	$0.40	405,136.0	-2.59%
2024-09-17	$6.79	$6.50	$0.285	561,034.0	+0.77%
2024-09-16	$6.54	$6.17	$0.36	531,234.0	+3.90%
2024-09-13	$6.30	$5.90	$0.40	480,699.0	+7.63%
2024-09-12	$5.89	$5.65	$0.2432	438,285.0	+0.34%
2024-09-11	$5.85	$5.59	$0.255	621,173.0	+1.75%
2024-09-10	$6.08	$5.62	$0.465	811,585.0	-5.93%
2024-09-09	$6.22	$6.00	$0.225	426,914.0	+0.66%
2024-09-06	$6.14	$5.96	$0.18	425,259.0	-1.31%
2024-09-05	$6.26	$6.04	$0.22	388,508.0	-1.13%
2024-09-04	$6.39	$6.15	$0.24	507,063.0	-3.74%

Corsair Gaming Inc Stock (CRSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corsair Gaming Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corsair Gaming Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corsair Gaming Inc Storia dei prezzi delle azioni (CRSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.09	$5.59	$1.50	10,565,111.0	-0.14%
2024-08	$8.24	$5.62	$2.62	15,987,317.0	-15.10%
2024-07	$11.12	$7.83	$3.29	12,468,909.0	-25.63%
2024-06	$11.89	$10.80	$1.09	8,140,499.0	-4.75%
2024-05	$11.93	$10.31	$1.62	8,344,376.0	+4.41%
2024-04	$12.47	$10.59	$1.88	6,109,501.0	-10.05%
2024-03	$13.18	$11.85	$1.33	6,216,842.0	-4.71%
2024-02	$14.12	$12.22	$1.90	8,835,425.0	+1.73%
2024-01	$14.10	$12.72	$1.38	7,549,375.0	-9.72%

Corsair Gaming Inc Storia dei prezzi delle azioni (CRSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.07	$12.65	$2.42	9,204,792.0	+9.22%
2023-11	$13.41	$11.45	$1.96	10,617,435.0	+0.94%
2023-10	$14.64	$12.62	$2.02	7,600,696.0	-11.98%
2023-09	$16.06	$14.18	$1.88	6,086,671.0	-7.57%
2023-08	$18.82	$14.56	$4.26	9,868,115.0	-14.94%
2023-07	$18.64	$16.49	$2.15	6,722,815.0	+4.17%
2023-06	$20.10	$16.77	$3.33	9,856,196.0	-10.04%
2023-05	$20.70	$17.09	$3.61	12,607,699.0	+13.20%
2023-04	$18.54	$16.83	$1.71	4,950,851.0	-5.07%
2023-03	$18.41	$15.61	$2.80	8,612,585.0	+4.86%
2023-02	$18.76	$14.79	$3.97	12,149,123.0	+11.25%
2023-01	$16.03	$13.39	$2.64	7,547,443.0	+15.92%

Corsair Gaming Inc Storia dei prezzi delle azioni (CRSR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.70	$12.96	$4.74	10,758,841.0	-19.56%
2022-11	$18.61	$12.19	$6.42	17,683,538.0	+22.25%
2022-10	$14.12	$10.96	$3.16	10,289,123.0	+21.59%
2022-09	$15.26	$11.23	$4.03	12,834,226.0	-26.25%
2022-08	$18.04	$13.74	$4.30	14,482,519.0	+9.15%
2022-07	$14.80	$12.23	$2.57	9,951,186.0	+7.39%
2022-06	$16.71	$12.91	$3.80	13,471,685.0	-18.19%
2022-05	$16.94	$13.04	$3.90	21,180,482.0	+6.08%
2022-04	$22.19	$14.63	$7.56	14,747,920.0	-28.50%
2022-03	$23.41	$17.45	$5.96	19,355,056.0	-8.32%
2022-02	$23.98	$18.40	$5.58	39,379,323.0	+18.12%
2022-01	$22.26	$17.68	$4.58	24,918,315.0	-7.00%