Yieldmax Short Tsla Option Income Strategy Etf (CRSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Yieldmax Short Tsla Option Income Strategy Etf (CRSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$19.31	$18.92	$0.39	8,392.0	+0.30%
2026-10-14	$19.16	$18.89	$0.275	10,459.0	+1.66%
2026-10-13	$18.88	$18.59	$0.29	33,918.0	+0.60%
2026-10-12	$18.67	$18.29	$0.3796	13,770.0	+1.23%
2026-10-09	$18.61	$18.18	$0.4306	8,864.0	-2.11%
2026-10-08	$18.99	$18.70	$0.29	4,739.0	-0.15%
2026-10-07	$18.99	$18.74	$0.25	11,923.0	+0.97%
2026-10-06	$18.73	$18.59	$0.1374	4,776.0	-0.55%
2026-10-05	$19.20	$18.62	$0.5799	14,566.0	-1.32%
2026-10-02	$19.55	$18.86	$0.6899	13,406.0	-2.74%
2026-10-01	$19.92	$19.42	$0.4998	35,971.0	-0.90%
2026-09-30	$20.08	$19.75	$0.3261	9,174.0	-0.18%
2026-09-29	$19.86	$19.44	$0.42	15,410.0	+0.92%
2026-09-28	$19.66	$19.30	$0.355	46,563.0	+2.71%
2026-09-25	$19.21	$18.29	$0.92	11,638.0	+2.65%
2026-09-24	$18.94	$18.53	$0.4136	13,591.0	-1.10%
2026-09-23	$18.87	$18.50	$0.375	7,891.0	-0.14%
2026-09-22	$19.14	$18.83	$0.3078	6,117.0	-0.62%
2026-09-21	$19.13	$18.90	$0.2305	17,858.0	-2.51%
2026-09-18	$19.58	$19.14	$0.4443	9,775.0	+0.63%
2026-09-17	$19.46	$19.06	$0.3999	3,134.0	-2.09%
2026-09-16	$19.79	$19.47	$0.32	9,877.0	-0.23%

Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Short Tsla Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Short Tsla Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Short Tsla Option Income Strategy Etf Storia dei prezzi delle azioni (CRSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.92	$18.18	$1.74	160,784.0	-3.06%
2026-09	$20.23	$18.29	$1.94	269,540.0	+1.81%
2026-08	$23.36	$19.40	$3.96	345,190.0	-16.92%
2026-07	$24.47	$19.35	$5.12	316,631.0	+17.25%
2026-06	$22.32	$19.76	$2.56	346,763.0	-2.82%
2026-05	$24.37	$20.20	$4.17	411,362.0	-15.68%
2026-04	$28.34	$22.87	$5.47	578,802.0	-9.74%
2026-03	$27.95	$25.50	$2.45	686,871.0	+2.71%
2026-02	$27.44	$24.88	$2.56	701,009.0	+1.68%
2026-01	$26.58	$24.83	$1.75	488,173.0	-0.39%

Yieldmax Short Tsla Option Income Strategy Etf Storia dei prezzi delle azioni (CRSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.26	$23.82	$4.44	734,875.0	-8.35%
2025-11	$31.18	$27.40	$3.78	1,119,079.0	-1.06%
2025-10	$31.80	$27.90	$3.90	1,324,628.0	-9.32%
2025-09	$41.60	$30.84	$10.77	801,090.0	-24.15%
2025-08	$46.90	$39.00	$7.90	698,938.0	-11.06%
2025-07	$50.50	$42.50	$8.00	1,022,670.0	-2.54%
2025-06	$54.00	$42.10	$11.90	784,092.0	-1.25%
2025-05	$63.40	$45.40	$18.00	1,062,719.0	-21.22%
2025-04	$79.50	$58.20	$21.30	925,724.0	-13.88%
2025-03	$84.20	$62.00	$22.20	702,634.0	+2.02%
2025-02	$71.90	$60.00	$11.90	531,401.0	+14.38%
2025-01	$65.00	$56.70	$8.30	356,676.0	-1.31%

Yieldmax Short Tsla Option Income Strategy Etf Storia dei prezzi delle azioni (CRSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.90	$57.50	$19.40	318,290.0	-21.17%
2024-11	$116.1	$77.00	$39.08	399,366.0	-31.07%
2024-10	$137.0	$108.7	$28.28	371,713.0	-11.15%
2024-09	$159.4	$124.5	$34.90	99,740.0	-18.89%
2024-08	$176.7	$145.0	$31.70	89,275.0	+4.52%
2024-07	$181.0	$124.7	$56.30	132,478.0	-18.18%
2024-06	$211.1	$176.9	$34.20	80,683.0	-11.25%
2024-05	$210.8	$193.5	$17.30	11,631.0	+0.00%