First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$11.99	$11.53	$0.465	64,013.0	+2.44%
2026-07-24	$11.79	$11.39	$0.40	37,662.0	-3.69%
2026-07-23	$12.30	$11.83	$0.4665	87,361.0	-3.72%
2026-07-22	$12.55	$12.24	$0.3099	44,106.0	-1.51%
2026-07-21	$12.78	$12.32	$0.46	187,805.0	+7.25%
2026-07-20	$12.27	$11.64	$0.63	206,401.0	+2.42%
2026-07-17	$11.65	$11.15	$0.4998	159,404.0	-2.03%
2026-07-16	$12.05	$11.59	$0.4586	87,609.0	-5.04%
2026-07-15	$12.44	$12.05	$0.3899	122,426.0	+1.65%
2026-07-14	$12.28	$11.78	$0.4999	73,997.0	+3.42%
2026-07-13	$11.84	$11.47	$0.365	47,498.0	-3.31%
2026-07-10	$12.56	$12.08	$0.4865	15,928.0	-0.49%
2026-07-09	$12.25	$12.00	$0.2499	25,579.0	+1.75%
2026-07-08	$11.99	$11.56	$0.425	35,790.0	-1.15%
2026-07-07	$12.37	$11.95	$0.42	17,668.0	-2.81%
2026-07-06	$12.52	$12.13	$0.3937	13,015.0	+2.22%
2026-07-02	$12.70	$11.90	$0.7999	44,107.0	+3.75%
2026-07-01	$12.12	$11.25	$0.87	128,484.0	+3.26%
2026-06-30	$11.59	$11.08	$0.51	219,321.0	-4.46%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.78	$11.15	$1.63	1,462,866.0	+3.52%
2026-06	$14.94	$11.08	$3.86	1,877,365.0	-23.45%
2026-05	$16.50	$14.03	$2.47	2,528,911.0	+2.95%
2026-04	$15.34	$11.20	$4.14	1,790,036.0	+23.84%
2026-03	$14.13	$11.13	$3.00	1,549,239.0	-5.83%
2026-02	$14.94	$10.74	$4.19	2,142,434.0	-19.00%
2026-01	$18.71	$14.89	$3.82	1,928,641.0	+1.67%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.50	$15.22	$3.28	1,878,912.0	-9.35%
2025-11	$21.69	$14.42	$7.27	2,389,147.0	-21.61%
2025-10	$24.84	$20.26	$4.58	1,429,885.0	-3.23%
2025-09	$22.64	$19.47	$3.17	1,203,093.0	+7.01%
2025-08	$23.40	$19.93	$3.47	1,647,856.0	-11.22%
2025-07	$25.90	$22.27	$3.63	2,382,673.0	+1.03%
2025-06	$23.37	$18.63	$4.74	1,211,038.0	+23.46%
2025-05	$23.47	$15.10	$8.37	1,942,509.0	+25.00%
2025-04	$15.25	$10.51	$4.74	1,116,190.0	+22.98%
2025-03	$15.54	$11.85	$3.69	1,282,510.0	-14.59%
2025-02	$18.71	$13.38	$5.33	1,774,913.0	-22.17%
2025-01	$20.85	$16.50	$4.35	2,336,196.0	+10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.08	$16.60	$6.48	2,036,982.0	-17.97%
2024-11	$22.98	$13.30	$9.68	2,205,830.0	+47.86%
2024-10	$16.49	$11.61	$4.88	1,211,183.0	+12.00%
2024-09	$13.41	$9.68	$3.73	640,141.0	+9.17%
2024-08	$14.00	$8.50	$5.50	1,268,766.0	-17.33%
2024-07	$16.65	$12.93	$3.72	1,887,370.0	+3.36%
2024-06	$14.70	$12.49	$2.21	1,484,525.0	+8.06%
2024-05	$13.70	$10.25	$3.45	1,293,824.0	+16.76%
2024-04	$14.42	$10.25	$4.17	1,483,650.0	-26.51%
2024-03	$15.00	$11.25	$3.75	2,166,843.0	+22.87%
2024-02	$12.90	$7.03	$5.87	1,537,461.0	+55.76%
2024-01	$10.59	$6.60	$3.99	1,450,611.0	-21.92%