First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$14.53	$14.31	$0.215	18,009.0	-0.64%
2026-05-26	$15.00	$14.46	$0.5399	91,572.0	+0.21%
2026-05-22	$15.12	$14.43	$0.6911	228,419.0	-3.27%
2026-05-21	$15.12	$14.54	$0.585	189,579.0	+1.98%
2026-05-20	$14.78	$14.46	$0.32	101,671.0	+1.28%
2026-05-19	$14.74	$14.19	$0.55	36,947.0	+0.38%
2026-05-18	$14.92	$14.09	$0.8299	57,434.0	-5.19%
2026-05-15	$15.65	$15.05	$0.60	133,740.0	-3.18%
2026-05-14	$16.27	$15.13	$1.14	146,166.0	+1.79%
2026-05-13	$15.83	$15.25	$0.5768	23,948.0	-2.19%
2026-05-12	$15.99	$15.35	$0.64	67,397.0	-3.63%
2026-05-11	$16.50	$15.39	$1.11	187,515.0	+3.39%
2026-05-08	$15.92	$15.13	$0.7908	39,478.0	+3.25%
2026-05-07	$15.96	$15.15	$0.8099	78,270.0	-2.36%
2026-05-06	$15.95	$15.44	$0.5099	315,460.0	+0.25%
2026-05-05	$15.80	$15.44	$0.3598	238,778.0	+1.62%
2026-05-04	$15.53	$14.88	$0.645	133,372.0	+4.89%
2026-05-01	$15.12	$14.66	$0.455	209,205.0	+2.12%
2026-04-30	$14.47	$13.96	$0.5099	104,024.0	+3.92%
2026-04-29	$14.47	$13.75	$0.718	49,021.0	-4.27%
2026-04-28	$14.51	$14.06	$0.4516	85,348.0	-0.98%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.50	$14.09	$2.41	2,296,960.0	+0.02%
2026-04	$15.34	$11.20	$4.14	1,790,036.0	+23.84%
2026-03	$14.13	$11.13	$3.00	1,549,239.0	-5.83%
2026-02	$14.94	$10.74	$4.19	2,142,434.0	-19.00%
2026-01	$18.71	$14.89	$3.82	1,928,641.0	+1.67%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.50	$15.22	$3.28	1,878,912.0	-9.35%
2025-11	$21.69	$14.42	$7.27	2,389,147.0	-21.61%
2025-10	$24.84	$20.26	$4.58	1,429,885.0	-3.23%
2025-09	$22.64	$19.47	$3.17	1,203,093.0	+7.01%
2025-08	$23.40	$19.93	$3.47	1,647,856.0	-11.22%
2025-07	$25.90	$22.27	$3.63	2,382,673.0	+1.03%
2025-06	$23.37	$18.63	$4.74	1,211,038.0	+23.46%
2025-05	$23.47	$15.10	$8.37	1,942,509.0	+25.00%
2025-04	$15.25	$10.51	$4.74	1,116,190.0	+22.98%
2025-03	$15.54	$11.85	$3.69	1,282,510.0	-14.59%
2025-02	$18.71	$13.38	$5.33	1,774,913.0	-22.17%
2025-01	$20.85	$16.50	$4.35	2,336,196.0	+10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.08	$16.60	$6.48	2,036,982.0	-17.97%
2024-11	$22.98	$13.30	$9.68	2,205,830.0	+47.86%
2024-10	$16.49	$11.61	$4.88	1,211,183.0	+12.00%
2024-09	$13.41	$9.68	$3.73	640,141.0	+9.17%
2024-08	$14.00	$8.50	$5.50	1,268,766.0	-17.33%
2024-07	$16.65	$12.93	$3.72	1,887,370.0	+3.36%
2024-06	$14.70	$12.49	$2.21	1,484,525.0	+8.06%
2024-05	$13.70	$10.25	$3.45	1,293,824.0	+16.76%
2024-04	$14.42	$10.25	$4.17	1,483,650.0	-26.51%
2024-03	$15.00	$11.25	$3.75	2,166,843.0	+22.87%
2024-02	$12.90	$7.03	$5.87	1,537,461.0	+55.76%
2024-01	$10.59	$6.60	$3.99	1,450,611.0	-21.92%