10.15
price up icon5.84%   0.56
after-market Dopo l'orario di chiusura: 10.10 -0.05 -0.49%
loading

Storico Dei Prezzi Delle Azioni Di CorMedix Inc (CRMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.28 $9.58 $0.70 1,502,566.0 +5.84%
2024-11-04 $10.50 $9.40 $1.10 1,857,518.0 -4.00%
2024-11-01 $10.53 $9.79 $0.74 1,545,773.0 -0.65%
2024-10-31 $10.25 $9.75 $0.4999 2,179,936.0 +0.05%
2024-10-30 $11.94 $9.51 $2.43 4,363,657.0 -22.51%
2024-10-29 $13.85 $12.86 $0.99 1,735,701.0 -4.56%
2024-10-28 $13.70 $12.80 $0.90 2,174,026.0 +4.22%
2024-10-25 $13.49 $12.38 $1.11 2,315,409.0 +4.57%
2024-10-24 $12.67 $11.60 $1.07 1,887,162.0 +0.97%
2024-10-23 $12.49 $11.82 $0.67 2,138,870.0 +2.57%
2024-10-22 $12.10 $11.20 $0.90 1,630,544.0 +7.50%
2024-10-21 $11.22 $10.90 $0.32 787,757.0 +1.73%
2024-10-18 $11.03 $10.50 $0.53 747,097.0 +4.96%
2024-10-17 $10.59 $10.36 $0.2299 787,640.0 +0.38%
2024-10-16 $10.66 $10.06 $0.5995 768,514.0 +3.57%
2024-10-15 $10.15 $9.67 $0.4799 668,304.0 +0.30%
2024-10-14 $10.16 $9.91 $0.245 642,229.0 -0.59%
2024-10-11 $10.17 $9.61 $0.56 931,062.0 +4.01%
2024-10-10 $10.15 $9.50 $0.65 1,148,648.0 -2.01%
2024-10-09 $9.95 $9.45 $0.505 1,625,326.0 +2.69%
2024-10-08 $9.79 $9.12 $0.665 1,606,847.0 +5.45%

CorMedix Inc Stock (CRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CorMedix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CorMedix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CorMedix Inc Storia dei prezzi delle azioni (CRMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.53 $9.40 $1.13 6,408,423.0 +0.94%
2024-10 $13.85 $7.90 $5.95 32,529,171.0 +24.44%
2024-09 $8.43 $5.31 $3.12 19,984,648.0 +29.49%
2024-08 $6.39 $3.61 $2.78 16,700,548.0 +36.24%
2024-07 $5.05 $4.01 $1.04 10,418,049.0 +5.77%
2024-06 $5.46 $4.07 $1.40 9,290,426.0 -17.84%
2024-05 $6.08 $4.94 $1.13 13,147,157.0 +0.29%
2024-04 $7.00 $4.05 $2.95 18,472,749.0 +23.94%
2024-03 $4.40 $3.03 $1.37 10,840,241.0 +19.77%
2024-02 $3.65 $2.89 $0.76 7,395,040.0 +20.00%
2024-01 $3.89 $2.95 $0.94 8,383,017.0 -21.54%

CorMedix Inc Storia dei prezzi delle azioni (CRMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $3.21 $0.82 11,185,818.0 +15.69%
2023-11 $4.34 $2.57 $1.77 32,998,186.0 -6.61%
2023-10 $3.69 $2.95 $0.74 9,848,343.0 -5.95%
2023-09 $4.17 $3.52 $0.6549 10,694,642.0 -9.09%
2023-08 $4.55 $3.90 $0.65 9,453,192.0 -7.92%
2023-07 $4.48 $3.56 $0.925 15,667,615.0 +11.48%
2023-06 $6.09 $3.84 $2.25 22,612,918.0 -17.57%
2023-05 $5.49 $4.17 $1.32 7,654,324.0 -2.63%
2023-04 $5.44 $3.66 $1.78 6,796,879.0 +19.32%
2023-03 $4.48 $3.20 $1.28 5,335,823.0 +2.22%
2023-02 $4.64 $3.82 $0.82 3,729,840.0 -6.68%
2023-01 $4.74 $4.05 $0.69 5,210,222.0 +2.84%

CorMedix Inc Storia dei prezzi delle azioni (CRMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.58 $3.59 $0.99 4,431,901.0 +1.44%
2022-11 $4.35 $2.71 $1.64 5,693,529.0 +35.50%
2022-10 $3.30 $2.76 $0.54 2,673,224.0 +8.48%
2022-09 $3.81 $2.77 $1.04 3,732,178.0 -19.83%
2022-08 $8.03 $3.00 $5.03 17,527,057.0 -34.02%
2022-07 $5.80 $3.74 $2.06 6,646,975.0 +33.08%
2022-06 $4.15 $2.65 $1.51 12,432,577.0 +24.07%
2022-05 $3.94 $2.87 $1.07 7,352,694.0 -5.81%
2022-04 $5.81 $3.37 $2.44 6,667,959.0 -37.23%
2022-03 $6.42 $4.16 $2.26 9,217,830.0 +12.30%
2022-02 $5.04 $3.65 $1.39 3,203,045.0 +15.37%
2022-01 $5.00 $3.70 $1.30 3,252,858.0 -7.03%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):