Scarica l'app Stockscreener
0.7285
6.90%
0.047
Storico Dei Prezzi Delle Azioni Di Cresco Labs Inc. (Sub Voting) (CRLBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.76 | $0.6751 | $0.0849 | 417,249.0 | +6.90% |
| 2025-05-16 | $0.777 | $0.6662 | $0.1108 | 1,267,309.0 | -5.36% |
| 2025-05-15 | $0.7908 | $0.69 | $0.1008 | 280,160.0 | +3.73% |
| 2025-05-14 | $0.7247 | $0.69 | $0.0347 | 303,978.0 | -2.72% |
| 2025-05-13 | $0.7272 | $0.69 | $0.0372 | 299,344.0 | -1.94% |
| 2025-05-12 | $0.78 | $0.6909 | $0.0891 | 683,236.0 | -0.16% |
| 2025-05-09 | $0.817 | $0.7289 | $0.0881 | 1,147,215.0 | -11.53% |
| 2025-05-08 | $0.909 | $0.80 | $0.109 | 267,898.0 | -1.62% |
| 2025-05-07 | $0.8848 | $0.82 | $0.0648 | 194,446.0 | -2.17% |
| 2025-05-06 | $0.8957 | $0.85 | $0.0457 | 117,573.0 | -3.86% |
| 2025-05-05 | $0.963 | $0.8505 | $0.1125 | 235,860.0 | -1.06% |
| 2025-05-02 | $0.93 | $0.89 | $0.04 | 157,850.0 | -0.98% |
| 2025-05-01 | $0.99 | $0.90 | $0.09 | 615,588.0 | -6.78% |
| 2025-04-30 | $0.99 | $0.7743 | $0.2157 | 949,498.0 | +15.52% |
| 2025-04-29 | $0.8999 | $0.75 | $0.1499 | 347,923.0 | +8.30% |
| 2025-04-28 | $0.892 | $0.7465 | $0.1455 | 246,897.0 | -7.61% |
| 2025-04-25 | $0.865 | $0.78 | $0.085 | 455,755.0 | +8.14% |
| 2025-04-24 | $0.82 | $0.6575 | $0.1625 | 955,185.0 | +18.63% |
| 2025-04-23 | $0.67 | $0.63 | $0.04 | 156,232.0 | +0.66% |
| 2025-04-22 | $0.6678 | $0.5501 | $0.1177 | 262,865.0 | +3.67% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cresco Labs Inc. (Sub Voting) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRLBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cresco Labs Inc. (Sub Voting) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cresco Labs Inc. (Sub Voting) Storia dei prezzi delle azioni (CRLBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.99 | $0.6662 | $0.3238 | 5,987,706.0 | -25.28% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.76% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.21% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,188,299.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) Storia dei prezzi delle azioni (CRLBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
Cresco Labs Inc. (Sub Voting) Storia dei prezzi delle azioni (CRLBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.31 | $0.68 | 15,449,351.0 | -20.32% |
| 2023-11 | $1.80 | $1.11 | $0.69 | 10,951,275.0 | +32.93% |
| 2023-10 | $2.15 | $1.06 | $1.10 | 14,291,943.0 | -36.95% |
| 2023-09 | $2.77 | $1.55 | $1.22 | 28,738,250.0 | +28.48% |
| 2023-08 | $1.69 | $1.00 | $0.69 | 18,269,699.0 | -2.89% |
| 2023-07 | $1.90 | $1.47 | $0.4334 | 8,074,443.0 | +8.11% |
| 2023-06 | $1.82 | $1.50 | $0.3206 | 12,980,153.0 | -11.46% |
| 2023-05 | $1.95 | $1.42 | $0.53 | 13,691,721.0 | +8.96% |
| 2023-04 | $1.74 | $1.30 | $0.44 | 7,652,072.0 | +0.65% |
| 2023-03 | $2.00 | $1.48 | $0.52 | 24,207,729.0 | -10.40% |
| 2023-02 | $1.97 | $1.72 | $0.25 | 7,346,610.0 | -6.49% |
| 2023-01 | $2.18 | $1.65 | $0.53 | 10,508,062.0 | +2.78% |
0.34%
3.19%
Capitalizzazione:
|
Volume (24 ore):