1.23
price down icon7.52%   -0.10
after-market Dopo l'orario di chiusura: 1.17 -0.06 -4.88%
loading

Storico Dei Prezzi Delle Azioni Di Curis Inc (CRIS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.42 $1.19 $0.2321 160,803.0 -7.52%
2025-04-03 $1.49 $1.33 $0.1599 41,379.0 -10.14%
2025-04-02 $1.61 $1.47 $0.14 119,468.0 +1.37%
2025-04-01 $2.13 $1.40 $0.7299 289,004.0 -30.48%
2025-03-31 $2.36 $2.10 $0.26 52,382.0 -9.48%
2025-03-28 $2.62 $2.30 $0.3172 22,477.0 -3.73%
2025-03-27 $2.56 $2.32 $0.24 69,507.0 +0.84%
2025-03-26 $2.64 $2.32 $0.32 82,238.0 -4.40%
2025-03-25 $2.70 $2.42 $0.28 66,163.0 -3.85%
2025-03-24 $2.72 $2.50 $0.22 27,276.0 -2.26%
2025-03-21 $2.75 $2.65 $0.10 10,484.0 -3.27%
2025-03-20 $2.89 $2.67 $0.22 18,809.0 -1.08%
2025-03-19 $3.00 $2.67 $0.33 64,544.0 -2.11%
2025-03-18 $2.94 $2.82 $0.12 22,484.0 -3.73%
2025-03-17 $3.18 $2.84 $0.34 46,809.0 +3.87%
2025-03-14 $2.95 $2.75 $0.20 15,979.0 +0.00%
2025-03-13 $2.85 $2.65 $0.20 39,308.0 +7.98%
2025-03-12 $2.78 $2.61 $0.1661 30,074.0 -1.13%
2025-03-11 $2.77 $2.57 $0.205 38,895.0 -4.66%
2025-03-10 $3.05 $2.79 $0.2636 37,864.0 -4.12%
2025-03-07 $3.08 $2.91 $0.1657 39,221.0 -2.02%
2025-03-06 $3.08 $2.95 $0.1282 15,349.0 +0.00%

Curis Inc Stock (CRIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curis Inc Storia dei prezzi delle azioni (CRIS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.13 $1.19 $0.94 771,457.0 -41.43%
2025-03 $3.18 $2.10 $1.08 799,523.0 -30.00%
2025-02 $3.57 $2.93 $0.6399 486,237.0 -14.77%
2025-01 $4.50 $3.05 $1.45 4,055,144.0 +15.03%

Curis Inc Storia dei prezzi delle azioni (CRIS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.53 $3.05 $1.48 1,421,288.0 -28.47%
2024-11 $5.00 $3.51 $1.49 1,683,102.0 +2.57%
2024-10 $5.51 $4.20 $1.31 798,595.0 -20.59%
2024-09 $6.44 $4.76 $1.68 701,860.0 -2.44%
2024-08 $8.29 $4.05 $4.24 1,618,507.0 +0.82%
2024-07 $7.25 $5.38 $1.87 600,441.0 -20.58%
2024-06 $10.60 $6.32 $4.28 759,095.0 -33.40%
2024-05 $16.99 $9.50 $7.49 532,802.0 -32.51%
2024-04 $17.49 $10.69 $6.80 771,867.0 +41.21%
2024-03 $11.07 $9.70 $1.37 376,251.0 +6.67%
2024-02 $11.25 $8.24 $3.01 704,734.0 +2.93%
2024-01 $14.57 $9.06 $5.51 980,910.0 -22.35%

Curis Inc Storia dei prezzi delle azioni (CRIS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.00 $9.46 $5.54 1,418,751.0 -10.90%
2023-11 $15.11 $4.34 $10.77 3,590,619.0 +202.54%
2023-10 $6.57 $3.80 $2.77 640,321.0 -28.22%
2023-09 $7.43 $0.38 $7.05 6,347,257.0 +1,078%
2023-08 $0.8425 $0.5411 $0.3014 7,614,307.0 -30.36%
2023-07 $0.90 $0.70 $0.20 7,448,685.0 -3.25%
2023-06 $0.90 $0.711 $0.189 5,382,386.0 +6.81%
2023-05 $0.98 $0.77 $0.21 5,068,049.0 -9.64%
2023-04 $1.00 $0.56 $0.44 10,570,194.0 +44.30%
2023-03 $0.75 $0.50 $0.25 9,727,385.0 -4.18%
2023-02 $0.799 $0.603 $0.196 6,502,049.0 -15.15%
2023-01 $0.799 $0.55 $0.249 14,258,250.0 +33.29%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):