1.86
price up icon14.11%   0.23
pre-market  Pre-mercato:  1.92   0.06   +3.23%
loading

Storico Dei Prezzi Delle Azioni Di Curis Inc (CRIS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.89 $1.65 $0.24 94,408.0 +14.11%
2025-04-25 $1.70 $1.57 $0.125 132,033.0 +3.16%
2025-04-24 $1.60 $1.46 $0.14 37,750.0 +5.33%
2025-04-23 $1.70 $1.43 $0.275 171,291.0 +4.90%
2025-04-22 $1.44 $1.30 $0.14 36,647.0 +10.00%
2025-04-21 $1.36 $1.29 $0.0706 42,348.0 -0.76%
2025-04-17 $1.35 $1.24 $0.1094 75,450.0 +1.55%
2025-04-16 $1.34 $1.23 $0.1145 49,028.0 +0.00%
2025-04-15 $1.34 $1.20 $0.14 107,391.0 +0.00%
2025-04-14 $1.29 $1.13 $0.16 102,785.0 +10.26%
2025-04-11 $1.23 $1.06 $0.1687 79,344.0 +0.00%
2025-04-10 $1.22 $1.14 $0.08 71,992.0 -4.10%
2025-04-09 $1.23 $1.02 $0.205 280,292.0 +4.27%
2025-04-08 $1.21 $1.17 $0.04 61,729.0 +0.86%
2025-04-07 $1.22 $1.10 $0.115 149,480.0 -5.69%
2025-04-04 $1.42 $1.19 $0.2321 160,803.0 -7.52%
2025-04-03 $1.49 $1.33 $0.1599 41,379.0 -10.14%
2025-04-02 $1.61 $1.47 $0.14 119,468.0 +1.37%
2025-04-01 $2.13 $1.40 $0.7299 289,004.0 -30.48%

Curis Inc Stock (CRIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curis Inc Storia dei prezzi delle azioni (CRIS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.13 $1.02 $1.11 2,197,030.0 -11.43%
2025-03 $3.18 $2.10 $1.08 799,523.0 -30.00%
2025-02 $3.57 $2.93 $0.6399 486,237.0 -14.77%
2025-01 $4.50 $3.05 $1.45 4,055,144.0 +15.03%

Curis Inc Storia dei prezzi delle azioni (CRIS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.53 $3.05 $1.48 1,421,288.0 -28.47%
2024-11 $5.00 $3.51 $1.49 1,683,102.0 +2.57%
2024-10 $5.51 $4.20 $1.31 798,595.0 -20.59%
2024-09 $6.44 $4.76 $1.68 701,860.0 -2.44%
2024-08 $8.29 $4.05 $4.24 1,618,507.0 +0.82%
2024-07 $7.25 $5.38 $1.87 600,441.0 -20.58%
2024-06 $10.60 $6.32 $4.28 759,095.0 -33.40%
2024-05 $16.99 $9.50 $7.49 532,802.0 -32.51%
2024-04 $17.49 $10.69 $6.80 771,867.0 +41.21%
2024-03 $11.07 $9.70 $1.37 376,251.0 +6.67%
2024-02 $11.25 $8.24 $3.01 704,734.0 +2.93%
2024-01 $14.57 $9.06 $5.51 980,910.0 -22.35%

Curis Inc Storia dei prezzi delle azioni (CRIS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.00 $9.46 $5.54 1,418,751.0 -10.90%
2023-11 $15.11 $4.34 $10.77 3,590,619.0 +202.54%
2023-10 $6.57 $3.80 $2.77 640,321.0 -28.22%
2023-09 $7.43 $0.38 $7.05 6,347,257.0 +1,078%
2023-08 $0.8425 $0.5411 $0.3014 7,614,307.0 -30.36%
2023-07 $0.90 $0.70 $0.20 7,448,685.0 -3.25%
2023-06 $0.90 $0.711 $0.189 5,382,386.0 +6.81%
2023-05 $0.98 $0.77 $0.21 5,068,049.0 -9.64%
2023-04 $1.00 $0.56 $0.44 10,570,194.0 +44.30%
2023-03 $0.75 $0.50 $0.25 9,727,385.0 -4.18%
2023-02 $0.799 $0.603 $0.196 6,502,049.0 -15.15%
2023-01 $0.799 $0.55 $0.249 14,258,250.0 +33.29%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):