100.50
price up icon0.33%   0.30
after-market Dopo l'orario di chiusura: 100.50
loading

Storico Dei Prezzi Delle Azioni Di Crh Plc (CRH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $101.2 $99.76 $1.42 2,428,528.0 +0.30%
2024-11-20 $100.4 $99.34 $1.04 2,678,202.0 +0.41%
2024-11-19 $100.2 $98.29 $1.89 4,353,186.0 +0.14%
2024-11-18 $99.92 $97.55 $2.37 3,080,674.0 +1.38%
2024-11-15 $99.02 $97.64 $1.38 3,027,239.0 -1.58%
2024-11-14 $100.8 $99.40 $1.43 4,737,994.0 +0.70%
2024-11-13 $100.2 $99.10 $1.08 2,858,711.0 -0.97%
2024-11-12 $101.5 $99.81 $1.65 3,781,967.0 -2.08%
2024-11-11 $102.5 $101.3 $1.17 4,715,060.0 +1.60%
2024-11-08 $101.6 $100.0 $1.58 4,925,925.0 +0.01%
2024-11-07 $102.5 $100.6 $1.84 5,995,063.0 +0.70%
2024-11-06 $101.6 $99.87 $1.72 10,358,041.0 +3.15%
2024-11-05 $97.06 $94.34 $2.72 2,460,143.0 +2.60%
2024-11-04 $95.66 $94.19 $1.47 3,102,760.0 -1.41%
2024-11-01 $96.53 $95.35 $1.18 2,783,792.0 +0.39%
2024-10-31 $96.11 $94.58 $1.53 3,618,756.0 -0.55%
2024-10-30 $96.82 $93.22 $3.60 4,612,829.0 +1.41%
2024-10-29 $94.67 $93.08 $1.59 2,690,425.0 +0.24%
2024-10-28 $94.52 $93.00 $1.52 3,444,316.0 +2.18%
2024-10-25 $93.24 $92.02 $1.22 1,996,911.0 +0.86%
2024-10-24 $91.77 $90.52 $1.25 2,200,792.0 +0.86%
2024-10-23 $91.85 $90.16 $1.69 2,481,840.0 -1.10%
2024-10-22 $92.40 $91.01 $1.39 3,125,079.0 -0.43%

Crh Plc Stock (CRH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crh Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crh Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crh Plc Storia dei prezzi delle azioni (CRH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $102.5 $94.19 $8.32 63,715,813.0 +5.31%
2024-10 $96.82 $87.67 $9.15 71,058,193.0 +2.90%
2024-09 $94.14 $82.63 $11.51 79,562,606.0 +2.17%
2024-08 $91.02 $74.03 $16.99 91,262,900.0 +5.92%
2024-07 $86.43 $71.17 $15.26 98,757,047.0 +14.30%
2024-06 $82.69 $72.06 $10.63 215,906,581.0 -8.29%
2024-05 $86.21 $76.82 $9.39 139,344,260.0 +5.61%
2024-04 $86.67 $76.11 $10.56 64,172,314.0 -10.25%
2024-03 $88.00 $80.13 $7.87 71,724,594.0 +2.31%
2024-02 $84.52 $71.18 $13.34 79,695,436.0 +17.49%
2024-01 $72.69 $65.74 $6.95 80,236,576.0 +3.76%

Crh Plc Storia dei prezzi delle azioni (CRH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.47 $62.80 $6.67 67,592,783.0 +10.22%
2023-11 $63.55 $54.02 $9.53 79,614,351.0 +17.14%
2023-10 $59.42 $51.59 $7.83 81,023,242.0 -2.12%
2023-09 $58.04 $52.25 $5.79 173,125,998.0 -4.93%
2023-08 $60.18 $55.73 $4.45 42,919,252.0 -4.53%
2023-07 $60.72 $53.11 $7.61 28,281,550.0 +8.20%
2023-06 $55.91 $47.38 $8.53 35,813,066.0 +17.23%
2023-05 $50.39 $47.14 $3.25 13,686,412.0 -1.98%
2023-04 $51.02 $46.84 $4.18 10,197,826.0 -4.66%
2023-03 $52.20 $47.25 $4.95 17,687,597.0 +7.52%
2023-02 $48.85 $45.79 $3.06 16,912,888.0 +0.49%
2023-01 $47.11 $40.76 $6.35 11,414,960.0 +18.32%

Crh Plc Storia dei prezzi delle azioni (CRH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $41.21 $38.45 $2.76 7,409,106.0 -1.39%
2022-11 $40.66 $34.47 $6.19 12,577,201.0 +11.43%
2022-10 $36.63 $31.31 $5.32 13,049,002.0 +12.35%
2022-09 $38.51 $31.22 $7.29 13,152,267.0 -12.87%
2022-08 $40.28 $36.70 $3.58 10,242,513.0 -4.15%
2022-07 $38.74 $33.13 $5.61 12,991,820.0 +10.83%
2022-06 $42.11 $33.78 $8.33 12,001,682.0 -16.08%
2022-05 $41.87 $37.47 $4.40 13,569,138.0 +4.83%
2022-04 $43.24 $37.59 $5.65 15,863,208.0 -1.20%
2022-03 $45.79 $38.08 $7.71 22,922,661.0 -10.76%
2022-02 $52.45 $42.75 $9.70 9,572,377.0 -10.95%
2022-01 $54.54 $47.93 $6.61 9,282,608.0 -4.53%
building_materials VMC
$281.08
price up icon 1.12%
building_materials MLM
$590.78
price up icon 1.10%
building_materials JHX
$34.87
price down icon 1.36%
building_materials EXP
$309.21
price up icon 2.85%
building_materials SUM
$51.18
price up icon 5.74%
Capitalizzazione:     |  Volume (24 ore):