21.20
price up icon4.07%   0.83
after-market Dopo l'orario di chiusura: 21.15 -0.05 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Cargo Therapeutics Inc (CRGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $21.60 $20.09 $1.51 112,205.0 +4.07%
2024-11-01 $20.48 $19.56 $0.92 83,734.0 +4.46%
2024-10-31 $21.72 $19.10 $2.62 171,645.0 -7.84%
2024-10-30 $22.48 $20.85 $1.63 140,800.0 -6.08%
2024-10-29 $22.56 $21.43 $1.12 137,330.0 +2.74%
2024-10-28 $22.00 $20.58 $1.42 110,370.0 +4.68%
2024-10-25 $21.38 $19.92 $1.46 112,113.0 +1.70%
2024-10-24 $21.09 $20.28 $0.815 83,166.0 -1.53%
2024-10-23 $21.38 $20.67 $0.71 157,003.0 -0.43%
2024-10-22 $21.22 $20.43 $0.785 102,767.0 +0.24%
2024-10-21 $22.23 $20.55 $1.68 147,773.0 -5.67%
2024-10-18 $22.42 $21.42 $1.00 147,002.0 +2.40%
2024-10-17 $23.28 $21.70 $1.58 132,285.0 -5.78%
2024-10-16 $23.20 $21.88 $1.32 286,611.0 +5.40%
2024-10-15 $22.22 $19.61 $2.61 331,592.0 +7.79%
2024-10-14 $20.47 $19.83 $0.64 175,835.0 +1.35%
2024-10-11 $20.41 $18.39 $2.02 198,897.0 +6.38%
2024-10-10 $19.00 $18.13 $0.875 153,094.0 +0.16%
2024-10-09 $19.22 $18.41 $0.81 166,850.0 -1.31%
2024-10-08 $19.51 $18.55 $0.965 183,148.0 +2.04%

Cargo Therapeutics Inc Stock (CRGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cargo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cargo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cargo Therapeutics Inc Storia dei prezzi delle azioni (CRGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.60 $19.56 $2.04 308,144.0 +8.72%
2024-10 $23.28 $17.33 $5.95 3,868,493.0 +5.69%
2024-09 $25.45 $17.19 $8.26 9,774,617.0 -2.17%
2024-08 $19.05 $13.56 $5.49 6,580,892.0 +10.75%
2024-07 $19.72 $14.70 $5.02 3,954,932.0 +3.71%
2024-06 $20.14 $14.50 $5.64 4,512,653.0 -13.58%
2024-05 $22.52 $16.85 $5.66 3,376,733.0 -0.52%
2024-04 $22.79 $18.25 $4.54 4,033,029.0 -14.43%
2024-03 $33.92 $21.69 $12.23 10,907,576.0 -7.69%
2024-02 $26.00 $20.92 $5.08 4,483,609.0 +9.86%
2024-01 $25.00 $18.51 $6.49 2,812,113.0 -4.92%

Cargo Therapeutics Inc Storia dei prezzi delle azioni (CRGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.01 $14.27 $14.74 4,488,885.0 +54.85%
2023-11 $15.56 $13.14 $2.42 2,316,875.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):