Scarica l'app Stockscreener
0.4021
63.45%
-0.6979
Storico Dei Prezzi Delle Azioni Di Carbon Revolution Public Ltd Co (CREV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-06 | $0.52 | $0.36 | $0.16 | 723,864.0 | -63.45% |
| 2026-02-05 | $1.30 | $1.10 | $0.20 | 26,883.0 | -14.06% |
| 2026-02-04 | $1.52 | $1.26 | $0.26 | 26,119.0 | -16.88% |
| 2026-02-03 | $1.57 | $1.52 | $0.05 | 11,824.0 | -3.75% |
| 2026-02-02 | $1.65 | $1.55 | $0.0994 | 18,817.0 | +0.63% |
| 2026-01-30 | $1.63 | $1.55 | $0.0798 | 52,914.0 | -1.85% |
| 2026-01-29 | $1.63 | $1.60 | $0.0291 | 2,672.0 | -1.22% |
| 2026-01-28 | $1.68 | $1.61 | $0.07 | 9,041.0 | -1.20% |
| 2026-01-27 | $1.68 | $1.58 | $0.10 | 25,473.0 | +3.75% |
| 2026-01-26 | $1.69 | $1.59 | $0.0983 | 25,908.0 | -5.33% |
| 2026-01-23 | $1.71 | $1.65 | $0.06 | 20,964.0 | +0.00% |
| 2026-01-22 | $1.75 | $1.63 | $0.12 | 19,217.0 | +2.42% |
| 2026-01-21 | $1.73 | $1.65 | $0.08 | 7,387.0 | -2.94% |
| 2026-01-20 | $1.74 | $1.62 | $0.12 | 25,360.0 | +0.59% |
| 2026-01-16 | $1.74 | $1.65 | $0.0857 | 17,482.0 | +0.60% |
| 2026-01-15 | $1.68 | $1.62 | $0.06 | 15,569.0 | +3.70% |
| 2026-01-14 | $1.67 | $1.62 | $0.05 | 28,539.0 | -5.26% |
| 2026-01-13 | $1.75 | $1.70 | $0.055 | 9,246.0 | -3.39% |
| 2026-01-12 | $1.79 | $1.73 | $0.06 | 10,371.0 | -1.12% |
| 2026-01-09 | $1.82 | $1.73 | $0.0873 | 16,657.0 | +2.87% |
| 2026-01-08 | $1.79 | $1.68 | $0.1099 | 12,322.0 | +1.75% |
Carbon Revolution Public Ltd Co Stock (CREV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Revolution Public Ltd Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Revolution Public Ltd Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carbon Revolution Public Ltd Co Storia dei prezzi delle azioni (CREV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $1.65 | $0.36 | $1.29 | 1,531,371.0 | -74.71% |
| 2026-01 | $1.87 | $1.55 | $0.3198 | 465,494.0 | -9.66% |
Carbon Revolution Public Ltd Co Storia dei prezzi delle azioni (CREV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.57 | $1.33 | 4,682,663.0 | -4.23% |
| 2025-11 | $4.70 | $1.48 | $3.22 | 1,205,358.0 | -59.53% |
| 2025-10 | $7.24 | $3.56 | $3.68 | 27,841,580.0 | +13.08% |
| 2025-09 | $5.02 | $3.72 | $1.30 | 760,150.0 | -3.73% |
| 2025-08 | $5.77 | $3.28 | $2.49 | 1,292,966.0 | +12.60% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co Storia dei prezzi delle azioni (CREV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):