loading

Storico Dei Prezzi Delle Azioni Di Carbon Revolution Public Ltd Co (CREV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $2.81 $2.63 $0.1765 3,243.0 -1.47%
2024-11-26 $2.96 $2.60 $0.3554 9,627.0 -2.16%
2024-11-25 $2.87 $2.66 $0.21 10,889.0 -0.71%
2024-11-22 $3.00 $2.67 $0.33 10,717.0 +2.56%
2024-11-21 $3.04 $2.65 $0.3863 9,760.0 +3.02%
2024-11-20 $2.78 $2.63 $0.15 5,819.0 +0.76%
2024-11-19 $3.07 $2.63 $0.44 13,702.0 -9.62%
2024-11-18 $3.05 $2.52 $0.5321 13,889.0 -2.68%
2024-11-15 $3.29 $2.96 $0.33 19,297.0 -8.27%
2024-11-14 $3.30 $3.10 $0.1999 21,475.0 -0.62%
2024-11-13 $3.30 $3.05 $0.2499 10,521.0 +0.92%
2024-11-12 $3.56 $3.02 $0.54 16,985.0 -8.35%
2024-11-11 $4.53 $3.50 $1.03 48,991.0 -9.08%
2024-11-08 $4.23 $3.23 $1.00 83,140.0 +8.64%
2024-11-07 $3.76 $2.94 $0.82 75,861.0 +12.19%
2024-11-06 $3.29 $2.61 $0.6813 717,577.0 -2.14%
2024-11-05 $3.37 $3.09 $0.2799 6,564.0 -0.91%
2024-11-04 $3.37 $3.16 $0.2104 6,192.0 +2.48%
2024-11-01 $3.50 $3.22 $0.28 6,182.0 -4.45%
2024-10-31 $3.79 $3.29 $0.50 49,012.0 -2.88%
2024-10-30 $3.68 $3.46 $0.22 2,223.0 -2.37%
2024-10-29 $3.70 $3.55 $0.15 8,848.0 -0.72%

Carbon Revolution Public Ltd Co Stock (CREV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Revolution Public Ltd Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Revolution Public Ltd Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carbon Revolution Public Ltd Co Storia dei prezzi delle azioni (CREV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.53 $2.52 $2.01 1,093,674.0 -20.47%
2024-10 $4.91 $3.29 $1.62 303,702.0 -26.42%
2024-09 $6.12 $4.02 $2.10 672,030.0 -23.77%
2024-08 $9.77 $5.61 $4.16 888,824.0 -29.40%
2024-07 $14.19 $5.25 $8.94 9,333,238.0 +21.05%
2024-06 $9.06 $6.30 $2.76 78,921.0 -21.89%
2024-05 $14.55 $8.40 $6.15 99,091.0 -36.26%
2024-04 $17.15 $13.20 $3.95 68,070.0 -14.06%
2024-03 $22.34 $9.25 $13.09 177,691.0 +64.79%
2024-02 $20.59 $8.90 $11.69 99,452.0 -51.79%
2024-01 $33.99 $19.13 $14.86 365,313.0 -10.22%

Carbon Revolution Public Ltd Co Storia dei prezzi delle azioni (CREV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.69 $23.00 $21.69 186,820.0 -32.21%
2023-11 $82.32 $25.70 $56.62 519,196.0 +0.00%
$30.57
price down icon 1.00%
auto_parts MOD
$133.37
price down icon 3.91%
auto_parts BWA
$34.28
price up icon 0.32%
auto_parts ALV
$98.60
price down icon 0.69%
auto_parts LKQ
$39.13
price up icon 0.33%
$118.58
price down icon 0.83%
Capitalizzazione:     |  Volume (24 ore):