9.86
price down icon2.57%   -0.26
after-market Dopo l'orario di chiusura: 9.90 0.04 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Cresud Adr (CRESY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $9.96 $9.36 $0.6011 664,823.0 -2.57%
2025-08-29 $10.52 $10.01 $0.51 232,282.0 -3.62%
2025-08-28 $10.52 $10.24 $0.2743 246,786.0 +2.04%
2025-08-27 $10.59 $10.16 $0.4237 281,351.0 -2.56%
2025-08-26 $10.70 $10.48 $0.22 235,045.0 +0.48%
2025-08-25 $10.95 $10.45 $0.50 517,964.0 -4.97%
2025-08-22 $11.17 $10.84 $0.33 146,711.0 +2.22%
2025-08-21 $10.90 $10.62 $0.28 153,947.0 +1.50%
2025-08-20 $10.83 $10.61 $0.22 130,966.0 +0.00%
2025-08-19 $11.11 $10.60 $0.515 419,154.0 -3.79%
2025-08-18 $11.25 $10.66 $0.59 110,746.0 +2.21%
2025-08-15 $11.04 $10.76 $0.2778 93,680.0 +0.00%
2025-08-14 $11.22 $10.77 $0.45 167,900.0 -3.13%
2025-08-13 $11.43 $11.11 $0.315 162,519.0 -0.89%
2025-08-12 $11.65 $11.14 $0.508 124,304.0 +0.53%
2025-08-11 $11.41 $10.92 $0.49 195,305.0 +2.37%
2025-08-08 $11.20 $10.81 $0.385 162,758.0 -2.05%
2025-08-07 $11.80 $11.10 $0.70 146,510.0 -3.53%
2025-08-06 $11.83 $11.40 $0.43 197,614.0 +1.57%
2025-08-05 $11.57 $11.07 $0.505 157,160.0 +2.24%

Cresud Adr Stock (CRESY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cresud Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRESY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cresud Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cresud Adr Storia dei prezzi delle azioni (CRESY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $9.96 $9.36 $0.6011 1,329,646.0 -2.57%
2025-08 $11.83 $10.01 $1.82 4,068,179.0 -9.16%
2025-07 $12.03 $10.22 $1.81 3,570,820.0 +3.53%
2025-06 $12.38 $10.43 $1.95 4,530,501.0 -10.11%
2025-05 $12.61 $10.13 $2.48 3,608,475.0 +8.92%
2025-04 $12.56 $8.86 $3.71 5,228,035.0 -0.54%
2025-03 $11.91 $9.91 $2.00 4,785,316.0 +4.05%
2025-02 $12.93 $10.27 $2.66 4,615,974.0 -17.29%
2025-01 $14.09 $11.89 $2.20 4,332,669.0 +1.66%

Cresud Adr Storia dei prezzi delle azioni (CRESY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.22 $11.04 $3.19 6,143,929.0 -2.09%
2024-11 $13.18 $9.00 $4.18 5,937,735.0 +36.25%
2024-10 $9.89 $8.56 $1.33 3,186,328.0 +9.84%
2024-09 $9.49 $7.83 $1.66 3,324,848.0 +7.87%
2024-08 $8.37 $6.56 $1.81 3,169,766.0 +4.30%
2024-07 $8.55 $7.46 $1.09 3,395,679.0 -6.57%
2024-06 $10.08 $7.75 $2.33 3,310,476.0 -16.97%
2024-05 $10.75 $9.22 $1.53 4,307,267.0 +3.77%
2024-04 $10.13 $8.55 $1.58 4,034,940.0 +6.83%
2024-03 $8.96 $7.67 $1.29 3,600,839.0 +14.05%
2024-02 $9.48 $7.72 $1.76 4,021,741.0 -14.33%
2024-01 $9.50 $8.50 $1.00 3,951,960.0 -3.59%

Cresud Adr Storia dei prezzi delle azioni (CRESY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.04 $8.47 $1.56 7,950,594.0 +4.98%
2023-11 $10.19 $7.15 $3.04 6,377,268.0 +24.90%
2023-10 $8.66 $6.16 $2.50 4,201,354.0 +8.07%
2023-09 $8.05 $6.60 $1.45 2,275,645.0 -16.37%
2023-08 $8.40 $6.90 $1.50 3,092,419.0 +0.50%
2023-07 $8.45 $7.52 $0.93 2,669,508.0 +2.98%
2023-06 $9.59 $6.30 $3.29 4,091,635.0 +22.31%
2023-05 $6.74 $5.50 $1.24 2,875,385.3 +4.48%
2023-04 $6.96 $5.99 $0.9706 2,100,682.9 -3.14%
2023-03 $7.75 $5.78 $1.96 3,041,832.8 -16.62%
2023-02 $7.80 $5.75 $2.06 2,727,235.2 +11.37%
2023-01 $7.35 $5.77 $1.58 3,045,563.9 +2.54%
conglomerates TTI
$4.76
price up icon 1.28%
$7.23
price down icon 3.60%
$24.16
price down icon 1.67%
conglomerates DLX
$19.38
price down icon 1.42%
conglomerates BBU
$27.27
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):