Scarica l'app Stockscreener
0.924
8.51%
-0.086
Storico Dei Prezzi Delle Azioni Di Cresud Sacif Y A Adr (CRESW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $1.01 | $0.85 | $0.158 | 15,437.0 | -8.51% |
| 2024-11-26 | $1.05 | $0.8501 | $0.1999 | 11,459.0 | +1.00% |
| 2024-11-25 | $1.00 | $0.7001 | $0.2999 | 38,142.0 | +17.65% |
| 2024-11-22 | $0.92 | $0.785 | $0.135 | 117,155.0 | +3.47% |
| 2024-11-21 | $0.85 | $0.7431 | $0.1069 | 8,848.0 | -10.71% |
| 2024-11-20 | $0.92 | $0.70 | $0.22 | 15,953.0 | +6.98% |
| 2024-11-19 | $0.87 | $0.80 | $0.07 | 43,813.0 | +6.74% |
| 2024-11-18 | $0.81 | $0.73 | $0.08 | 24,145.0 | +7.43% |
| 2024-11-15 | $0.773 | $0.64 | $0.133 | 45,028.0 | -1.96% |
| 2024-11-14 | $0.765 | $0.72 | $0.045 | 13,618.0 | +9.29% |
| 2024-11-13 | $0.7164 | $0.64 | $0.0764 | 28,000.0 | -1.39% |
| 2024-11-12 | $0.71 | $0.68 | $0.03 | 46,268.0 | +7.56% |
| 2024-11-11 | $0.72 | $0.63 | $0.09 | 23,643.0 | +6.40% |
| 2024-11-08 | $0.68 | $0.5803 | $0.0997 | 10,140.0 | -3.83% |
| 2024-11-07 | $0.69 | $0.645 | $0.045 | 2,732.0 | -5.15% |
| 2024-11-06 | $0.69 | $0.6769 | $0.0131 | 8,241.0 | +0.00% |
| 2024-11-05 | $0.68 | $0.5622 | $0.1178 | 16,480.0 | +5.31% |
| 2024-11-04 | $0.6457 | $0.64 | $0.0057 | 10,897.0 | +0.91% |
| 2024-11-01 | $0.6899 | $0.6399 | $0.05 | 390.0 | -5.42% |
| 2024-10-31 | $0.68 | $0.53 | $0.15 | 10,073.0 | +5.72% |
| 2024-10-30 | $0.67 | $0.595 | $0.075 | 6,856.0 | -7.74% |
| 2024-10-29 | $0.70 | $0.6101 | $0.0899 | 10,651.0 | +2.01% |
Cresud Sacif Y A Adr Stock (CRESW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cresud Sacif Y A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRESW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cresud Sacif Y A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.5622 | $0.4878 | 495,826.0 | +36.57% |
| 2024-10 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| 2024-09 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| 2024-08 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| 2024-07 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| 2024-06 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| 2024-05 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| 2024-04 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| 2024-03 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| 2024-02 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| 2024-01 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
0.10%
1.96%
Capitalizzazione:
|
Volume (24 ore):