Scarica l'app Stockscreener
0.00
100.00%
-1.00
Dopo l'orario di chiusura:
1.00
1.00
+
Storico Dei Prezzi Delle Azioni Di Cresud Sacif Y A Adr (CRESW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-11 | $1.11 | $0.915 | $0.1985 | 14,994.0 | +9.41% |
| 2025-12-10 | $0.94 | $0.914 | $0.026 | 10,487.0 | -9.50% |
| 2025-12-09 | $1.10 | $0.90 | $0.1999 | 12,820.0 | -6.48% |
| 2025-12-08 | $1.08 | $0.85 | $0.23 | 20,669.0 | -2.71% |
| 2025-12-05 | $1.15 | $1.11 | $0.04 | 13,272.0 | -1.76% |
| 2025-12-04 | $1.15 | $1.11 | $0.04 | 20,205.0 | +2.73% |
| 2025-12-03 | $1.14 | $1.02 | $0.12 | 10,119.0 | +7.84% |
| 2025-12-02 | $1.02 | $1.02 | $0.00 | 5,260.0 | -10.53% |
| 2025-11-28 | $1.14 | $1.09 | $0.05 | 8,636.0 | +3.64% |
| 2025-11-26 | $1.10 | $1.00 | $0.10 | 21,155.0 | +10.04% |
| 2025-11-25 | $0.9996 | $0.79 | $0.2096 | 12,258.0 | -6.58% |
| 2025-11-24 | $1.07 | $0.8995 | $0.1705 | 14,011.0 | +0.00% |
| 2025-11-21 | $1.08 | $1.00 | $0.08 | 13,724.0 | +7.00% |
| 2025-11-20 | $1.19 | $1.00 | $0.19 | 31,584.0 | -8.26% |
| 2025-11-19 | $1.11 | $1.02 | $0.0938 | 18,828.0 | -6.03% |
| 2025-11-18 | $1.16 | $1.04 | $0.1184 | 166,737.0 | +7.41% |
| 2025-11-17 | $1.08 | $1.08 | $0.00 | 2,533.0 | +0.00% |
Cresud Sacif Y A Adr Stock (CRESW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cresud Sacif Y A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRESW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cresud Sacif Y A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.00 | $1.15 | 107,826.0 | -100.00% |
| 2025-11 | $1.19 | $0.738 | $0.452 | 378,963.0 | +8.57% |
| 2025-10 | $1.06 | $0.61 | $0.45 | 330,428.0 | +57.14% |
| 2025-09 | $0.8099 | $0.4501 | $0.3598 | 156,353.0 | -15.42% |
| 2025-08 | $0.98 | $0.79 | $0.19 | 201,420.0 | -21.00% |
| 2025-07 | $1.00 | $0.75 | $0.25 | 78,958.0 | +19.05% |
| 2025-06 | $1.00 | $0.82 | $0.18 | 108,907.0 | -11.58% |
| 2025-05 | $1.05 | $0.70 | $0.35 | 229,057.0 | +17.28% |
| 2025-04 | $0.95 | $0.585 | $0.365 | 455,359.0 | -2.41% |
| 2025-03 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| 2025-02 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| 2025-01 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| 2024-11 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| 2024-10 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| 2024-09 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| 2024-08 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| 2024-07 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| 2024-06 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| 2024-05 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| 2024-04 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| 2024-03 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| 2024-02 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| 2024-01 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
0.00%
2.46%
Capitalizzazione:
|
Volume (24 ore):