Scarica l'app Stockscreener
0.00
100.00%
-0.83
Storico Dei Prezzi Delle Azioni Di Cresud Sacif Y A Adr (CRESW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-02 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-01 | $0.83 | $0.7801 | $0.0499 | 5,484.0 | +0.00% |
| 2025-03-31 | $0.8302 | $0.83 | $0.0002 | 3,055.0 | -6.21% |
| 2025-03-28 | $0.885 | $0.8302 | $0.0548 | 6,047.0 | +0.57% |
| 2025-03-27 | $0.92 | $0.8301 | $0.0899 | 7,537.0 | +3.53% |
| 2025-03-26 | $0.8815 | $0.8301 | $0.0514 | 12,412.0 | -1.68% |
| 2025-03-25 | $0.87 | $0.78 | $0.09 | 11,798.0 | +8.04% |
| 2025-03-24 | $0.85 | $0.76 | $0.09 | 56,604.0 | +0.02% |
| 2025-03-21 | $0.81 | $0.75 | $0.06 | 19,232.0 | -2.44% |
| 2025-03-20 | $0.82 | $0.74 | $0.08 | 51,208.0 | -2.38% |
| 2025-03-19 | $0.84 | $0.7501 | $0.0899 | 7,274.0 | +6.34% |
| 2025-03-18 | $0.8498 | $0.75 | $0.0998 | 35,303.0 | -7.07% |
| 2025-03-17 | $0.85 | $0.811 | $0.039 | 29,802.0 | +3.66% |
| 2025-03-14 | $0.87 | $0.82 | $0.05 | 892.0 | -8.88% |
| 2025-03-13 | $0.8999 | $0.81 | $0.0899 | 1,281.0 | +9.28% |
| 2025-03-12 | $0.85 | $0.8235 | $0.0265 | 2,046.0 | -1.96% |
| 2025-03-11 | $0.84 | $0.8395 | $0.0005 | 338.0 | +0.00% |
| 2025-03-10 | $0.84 | $0.7903 | $0.0497 | 1,227.0 | -1.18% |
| 2025-03-07 | $0.85 | $0.85 | $0.00 | 1,092.0 | +3.66% |
| 2025-03-06 | $0.83 | $0.82 | $0.01 | 2,290.0 | -8.89% |
| 2025-03-05 | $0.9389 | $0.80 | $0.1389 | 1,230.0 | +12.50% |
| 2025-03-04 | $0.88 | $0.80 | $0.08 | 15,797.0 | -5.88% |
Cresud Sacif Y A Adr Stock (CRESW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cresud Sacif Y A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRESW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cresud Sacif Y A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.83 | $0.00 | $0.83 | 5,484.0 | -100.00% |
| 2025-03 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| 2025-02 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| 2025-01 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| 2024-11 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| 2024-10 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| 2024-09 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| 2024-08 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| 2024-07 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| 2024-06 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| 2024-05 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| 2024-04 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| 2024-03 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| 2024-02 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| 2024-01 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Storia dei prezzi delle azioni (CRESW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
1.05%
0.94%
Capitalizzazione:
|
Volume (24 ore):