2.1396
price up icon0.45%   0.0096
after-market Dopo l'orario di chiusura: 2.15 0.0104 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Smart Powerr Corp (CREG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.21 $2.09 $0.1229 49,967.0 +0.45%
2025-07-23 $2.20 $2.11 $0.0915 12,716.0 -3.45%
2025-07-22 $2.26 $2.03 $0.23 63,210.0 +8.67%
2025-07-21 $2.24 $2.00 $0.24 95,615.0 -8.14%
2025-07-18 $2.30 $1.82 $0.48 305,249.0 +17.55%
2025-07-17 $2.00 $1.84 $0.162 79,519.4 +1.57%
2025-07-16 $2.00 $1.80 $0.20 271,149.0 -20.28%
2025-07-15 $2.34 $2.28 $0.061 33,322.6 +1.13%
2025-07-14 $2.46 $2.22 $0.244 64,945.8 -7.01%
2025-07-11 $2.56 $2.30 $0.259 71,133.9 +4.13%
2025-07-10 $2.39 $2.25 $0.14 33,440.0 -0.79%
2025-07-09 $2.40 $2.24 $0.16 45,694.2 +4.32%
2025-07-08 $2.39 $2.12 $0.271 51,163.5 +7.06%
2025-07-07 $2.37 $2.10 $0.266 69,052.6 -10.08%
2025-07-03 $2.46 $2.27 $0.194 109,657.3 +2.90%
2025-07-02 $2.38 $2.24 $0.138 34,258.3 +1.98%
2025-07-01 $2.33 $2.20 $0.129 17,406.0 -2.62%
2025-06-30 $2.40 $2.20 $0.1999 61,013.3 -0.04%
2025-06-27 $2.35 $2.22 $0.127 56,345.2 +4.72%
2025-06-26 $2.30 $2.06 $0.236 71,990.3 +5.25%
2025-06-25 $2.30 $2.01 $0.293 53,812.1 -1.95%

Smart Powerr Corp Stock (CREG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Powerr Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Powerr Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.56 $1.80 $0.76 1,457,466.6 -8.13%
2025-06 $14.70 $1.98 $12.72 9,188,202.4 -65.23%
2025-05 $9.00 $5.40 $3.60 137,594.2 +5.50%
2025-04 $7.10 $4.92 $2.18 110,313.7 +5.66%
2025-03 $8.49 $5.60 $2.89 157,029.0 -23.92%
2025-02 $8.90 $6.08 $2.82 119,237.7 +17.93%
2025-01 $7.98 $5.33 $2.65 116,237.2 -12.77%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.99 $5.70 $3.29 120,053.4 +6.29%
2024-11 $7.79 $6.70 $1.09 48,337.1 -4.25%
2024-10 $9.10 $6.30 $2.80 355,228.2 -16.09%
2024-09 $9.90 $7.00 $2.90 84,939.3 -2.21%
2024-08 $10.70 $8.00 $2.70 61,325.2 -10.01%
2024-07 $11.90 $9.45 $2.45 97,687.3 -3.38%
2024-06 $11.60 $8.02 $3.58 55,581.1 +18.97%
2024-05 $11.60 $7.98 $3.62 113,489.7 -19.44%
2024-04 $15.80 $9.90 $5.90 57,737.3 -12.90%
2024-03 $17.49 $10.40 $7.09 63,284.5 -27.91%
2024-02 $20.00 $12.10 $7.90 105,171.6 +19.44%
2024-01 $19.42 $14.20 $5.22 44,392.8 -7.10%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.50 $10.50 $6.00 41,542.2 +39.64%
2023-11 $13.30 $10.00 $3.30 32,743.1 +5.62%
2023-10 $14.50 $10.00 $4.50 24,098.1 -15.93%
2023-09 $14.52 $10.50 $4.02 39,010.1 +17.62%
2023-08 $15.00 $10.00 $5.00 48,941.0 -27.21%
2023-07 $18.50 $14.19 $4.31 43,379.8 -9.88%
2023-06 $22.00 $15.50 $6.50 37,545.2 -12.90%
2023-05 $21.50 $15.10 $6.40 155,332.3 +2.81%
2023-04 $19.20 $14.30 $4.90 29,562.8 +18.25%
2023-03 $18.20 $13.10 $5.10 55,460.6 -5.56%
2023-02 $20.70 $16.00 $4.70 99,229.0 -16.92%
2023-01 $27.50 $19.00 $8.50 149,673.3 -25.00%
$9.36
price down icon 0.85%
utilities_renewable RNW
$7.57
price down icon 1.30%
$31.78
price down icon 1.82%
$25.50
price down icon 6.04%
$14.44
price down icon 2.70%
$36.54
price down icon 1.11%
Capitalizzazione:     |  Volume (24 ore):