1.22
price down icon24.69%   -0.40
pre-market  Pre-mercato:  1.26   0.04   +3.28%
loading

Storico Dei Prezzi Delle Azioni Di Smart Powerr Corp (CREG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.35 $1.02 $0.33 1,025,117.0 -24.69%
2025-09-29 $2.08 $1.59 $0.485 281,458.0 -18.59%
2025-09-26 $2.23 $1.86 $0.3668 745,995.0 -4.78%
2025-09-25 $2.14 $1.92 $0.225 1,213,916.0 +0.97%
2025-09-24 $2.15 $1.89 $0.26 851,669.0 +6.15%
2025-09-23 $2.00 $1.66 $0.34 920,031.0 +15.35%
2025-09-22 $1.80 $1.61 $0.19 169,651.0 +3.08%
2025-09-19 $1.77 $1.56 $0.21 259,466.0 +3.80%
2025-09-18 $1.65 $1.52 $0.13 43,436.0 -1.25%
2025-09-17 $1.65 $1.50 $0.15 48,798.0 +1.91%
2025-09-16 $1.65 $1.56 $0.09 82,788.0 -0.32%
2025-09-15 $1.67 $1.47 $0.2044 112,637.0 +2.27%
2025-09-12 $1.58 $1.53 $0.0544 45,774.0 -3.14%
2025-09-11 $1.70 $1.53 $0.17 147,006.0 -4.79%
2025-09-10 $1.86 $1.67 $0.195 490,267.0 +4.37%
2025-09-09 $1.67 $1.36 $0.31 568,893.0 +15.11%
2025-09-08 $1.60 $1.33 $0.27 658,440.0 -5.12%
2025-09-05 $1.59 $1.31 $0.2762 1,621,656.0 +10.17%
2025-09-04 $1.35 $1.30 $0.05 74,921.0 -0.76%
2025-09-03 $1.48 $1.30 $0.1823 211,503.0 -5.63%

Smart Powerr Corp Stock (CREG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Powerr Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Powerr Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.23 $1.02 $1.21 10,702,663.0 -21.29%
2025-08 $2.61 $1.11 $1.50 72,864,865.0 -6.06%
2025-07 $2.56 $1.56 $1.00 15,388,207.6 -29.15%
2025-06 $14.70 $1.98 $12.72 9,188,202.4 -65.23%
2025-05 $9.00 $5.40 $3.60 137,594.2 +5.50%
2025-04 $7.10 $4.92 $2.18 110,313.7 +5.66%
2025-03 $8.49 $5.60 $2.89 157,029.0 -23.92%
2025-02 $8.90 $6.08 $2.82 119,237.7 +17.93%
2025-01 $7.98 $5.33 $2.65 116,237.2 -12.77%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.99 $5.70 $3.29 120,053.4 +6.29%
2024-11 $7.79 $6.70 $1.09 48,337.1 -4.25%
2024-10 $9.10 $6.30 $2.80 355,228.2 -16.09%
2024-09 $9.90 $7.00 $2.90 84,939.3 -2.21%
2024-08 $10.70 $8.00 $2.70 61,325.2 -10.01%
2024-07 $11.90 $9.45 $2.45 97,687.3 -3.38%
2024-06 $11.60 $8.02 $3.58 55,581.1 +18.97%
2024-05 $11.60 $7.98 $3.62 113,489.7 -19.44%
2024-04 $15.80 $9.90 $5.90 57,737.3 -12.90%
2024-03 $17.49 $10.40 $7.09 63,284.5 -27.91%
2024-02 $20.00 $12.10 $7.90 105,171.6 +19.44%
2024-01 $19.42 $14.20 $5.22 44,392.8 -7.10%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.50 $10.50 $6.00 41,542.2 +39.64%
2023-11 $13.30 $10.00 $3.30 32,743.1 +5.62%
2023-10 $14.50 $10.00 $4.50 24,098.1 -15.93%
2023-09 $14.52 $10.50 $4.02 39,010.1 +17.62%
2023-08 $15.00 $10.00 $5.00 48,941.0 -27.21%
2023-07 $18.50 $14.19 $4.31 43,379.8 -9.88%
2023-06 $22.00 $15.50 $6.50 37,545.2 -12.90%
2023-05 $21.50 $15.10 $6.40 155,332.3 +2.81%
2023-04 $19.20 $14.30 $4.90 29,562.8 +18.25%
2023-03 $18.20 $13.10 $5.10 55,460.6 -5.56%
2023-02 $20.70 $16.00 $4.70 99,229.0 -16.92%
2023-01 $27.50 $19.00 $8.50 149,673.3 -25.00%
$10.17
price down icon 1.26%
$10.80
price down icon 5.26%
utilities_renewable RNW
$7.70
price down icon 0.77%
$28.25
price down icon 0.42%
$31.16
price up icon 5.63%
$34.42
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):