0.2313
price up icon1.98%   0.0045
after-market Dopo l'orario di chiusura: .24 0.0087 +3.76%
loading

Storico Dei Prezzi Delle Azioni Di Smart Powerr Corp (CREG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.2379 $0.2241 $0.0138 342,583.0 +1.98%
2025-07-01 $0.2329 $0.22 $0.0129 174,060.0 -2.62%
2025-06-30 $0.24 $0.22 $0.02 610,133.0 -0.04%
2025-06-27 $0.235 $0.2223 $0.0127 563,452.0 +4.72%
2025-06-26 $0.23 $0.2064 $0.0236 719,903.0 +5.25%
2025-06-25 $0.23 $0.2007 $0.0293 538,121.0 -1.95%
2025-06-24 $0.2232 $0.2063 $0.0169 528,389.0 +0.94%
2025-06-23 $0.255 $0.202 $0.053 3,671,040.0 +4.04%
2025-06-20 $0.285 $0.198 $0.087 4,212,988.0 -23.96%
2025-06-18 $0.2898 $0.245 $0.0448 1,204,319.0 -7.82%
2025-06-17 $0.3499 $0.2862 $0.0637 5,721,603.0 -18.64%
2025-06-16 $1.47 $0.2958 $1.17 73,285,978.0 -37.72%
2025-06-13 $0.578 $0.53 $0.048 75,050.0 +10.73%
2025-06-12 $0.567 $0.5205 $0.0465 71,914.0 -2.43%
2025-06-11 $0.585 $0.5325 $0.0525 58,260.0 -2.71%
2025-06-10 $0.5899 $0.52 $0.0699 210,696.0 -4.37%
2025-06-09 $0.6149 $0.5745 $0.0404 49,693.0 -1.71%
2025-06-06 $0.62 $0.5723 $0.0477 95,479.0 -0.32%
2025-06-05 $0.605 $0.5801 $0.0249 75,933.0 -3.80%
2025-06-04 $0.6345 $0.5693 $0.0652 57,706.0 +2.49%
2025-06-03 $0.6099 $0.591 $0.0189 49,075.0 -0.82%

Smart Powerr Corp Stock (CREG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Powerr Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Powerr Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2379 $0.22 $0.0179 859,226.0 -0.69%
2025-06 $1.47 $0.198 $1.27 91,882,024.0 -65.23%
2025-05 $0.90 $0.5401 $0.3599 1,375,942.0 +5.50%
2025-04 $0.71 $0.4922 $0.2178 1,103,137.0 +5.66%
2025-03 $0.849 $0.56 $0.289 1,570,290.0 -23.92%
2025-02 $0.89 $0.6076 $0.2824 1,192,377.0 +17.93%
2025-01 $0.7979 $0.533 $0.2649 1,162,372.0 -12.77%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8989 $0.5704 $0.3285 1,200,534.0 +6.29%
2024-11 $0.779 $0.6702 $0.1088 483,371.0 -4.25%
2024-10 $0.91 $0.63 $0.28 3,552,282.0 -16.09%
2024-09 $0.99 $0.70 $0.29 849,393.0 -2.21%
2024-08 $1.07 $0.7999 $0.2701 613,252.0 -10.01%
2024-07 $1.19 $0.945 $0.245 976,873.0 -3.38%
2024-06 $1.16 $0.8015 $0.3585 555,811.0 +18.97%
2024-05 $1.16 $0.7981 $0.3619 1,134,897.0 -19.44%
2024-04 $1.58 $0.99 $0.59 577,373.0 -12.90%
2024-03 $1.75 $1.04 $0.7089 632,845.0 -27.91%
2024-02 $2.00 $1.21 $0.79 1,051,716.0 +19.44%
2024-01 $1.94 $1.42 $0.5219 443,928.0 -7.10%

Smart Powerr Corp Storia dei prezzi delle azioni (CREG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.65 $1.05 $0.60 415,422.0 +39.64%
2023-11 $1.33 $1.00 $0.33 327,431.0 +5.62%
2023-10 $1.45 $1.00 $0.45 240,981.0 -15.93%
2023-09 $1.45 $1.05 $0.4025 390,101.0 +17.62%
2023-08 $1.50 $1.00 $0.50 489,410.0 -27.21%
2023-07 $1.85 $1.42 $0.4311 433,798.0 -9.88%
2023-06 $2.20 $1.55 $0.65 375,452.0 -12.90%
2023-05 $2.15 $1.51 $0.64 1,553,323.0 +2.81%
2023-04 $1.92 $1.43 $0.49 295,628.0 +18.25%
2023-03 $1.82 $1.31 $0.51 554,606.0 -5.56%
2023-02 $2.07 $1.60 $0.47 992,290.0 -16.92%
2023-01 $2.75 $1.90 $0.8499 1,496,733.0 -25.00%
$8.77
price up icon 3.30%
$25.34
price up icon 7.39%
utilities_renewable RNW
$6.92
price up icon 1.62%
$1.70
price down icon 2.86%
$31.97
price up icon 1.30%
utilities_renewable ORA
$84.64
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):