Scarica l'app Stockscreener
0.2739
0.35%
0.00095
Dopo l'orario di chiusura:
.28
0.0061
+2.23%
Storico Dei Prezzi Delle Azioni Di Critical Elements Lithium Corporation (CRECF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.2773 | $0.2731 | $0.00419 | 3,119.0 | +0.35% |
| 2025-05-16 | $0.273 | $0.273 | $0.00 | 3,700.0 | +1.07% |
| 2025-05-15 | $0.275 | $0.2701 | $0.00495 | 39,888.0 | -4.20% |
| 2025-05-13 | $0.2819 | $0.2793 | $0.0026 | 4,100.0 | +0.62% |
| 2025-05-12 | $0.2877 | $0.2802 | $0.00749 | 63,531.0 | -0.32% |
| 2025-05-09 | $0.2811 | $0.2811 | $0.00 | 300.0 | +2.20% |
| 2025-05-08 | $0.275 | $0.275 | $0.00 | 1,000.0 | -4.65% |
| 2025-05-07 | $0.2884 | $0.2884 | $0.00 | 350.0 | -1.94% |
| 2025-05-06 | $0.2941 | $0.289 | $0.0051 | 30,718.0 | +1.41% |
| 2025-05-05 | $0.298 | $0.2866 | $0.0114 | 19,303.0 | -0.85% |
| 2025-05-02 | $0.2925 | $0.2925 | $0.00 | 109.0 | +4.13% |
| 2025-05-01 | $0.3014 | $0.2809 | $0.0205 | 25,975.0 | -9.39% |
| 2025-04-30 | $0.31 | $0.31 | $0.00 | 656.0 | -0.56% |
| 2025-04-28 | $0.3175 | $0.3118 | $0.00575 | 615.0 | +1.22% |
| 2025-04-23 | $0.3132 | $0.308 | $0.00522 | 4,660.0 | -2.49% |
| 2025-04-22 | $0.3159 | $0.3159 | $0.00 | 165.0 | +3.44% |
Critical Elements Lithium Corporation Stock (CRECF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Critical Elements Lithium Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Critical Elements Lithium Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Critical Elements Lithium Corporation Storia dei prezzi delle azioni (CRECF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.3014 | $0.2701 | $0.0314 | 192,093.0 | -11.65% |
| 2025-04 | $0.33 | $0.2677 | $0.0623 | 150,096.0 | -9.09% |
| 2025-03 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| 2025-02 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| 2025-01 | $0.34 | $0.232 | $0.108 | 426,663.0 | -9.67% |
Critical Elements Lithium Corporation Storia dei prezzi delle azioni (CRECF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| 2024-11 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| 2024-10 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| 2024-09 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| 2024-08 | $0.3656 | $0.2797 | $0.0859 | 645,681.0 | -23.19% |
| 2024-07 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| 2024-06 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| 2024-05 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| 2024-04 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| 2024-03 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| 2024-02 | $0.5841 | $0.454 | $0.1301 | 819,656.0 | +10.52% |
| 2024-01 | $0.7089 | $0.4119 | $0.297 | 652,517.0 | -34.72% |
Critical Elements Lithium Corporation Storia dei prezzi delle azioni (CRECF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| 2023-11 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| 2023-10 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| 2023-09 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| 2023-08 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| 2023-07 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| 2023-06 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| 2023-05 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| 2023-03 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| 2023-02 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| 2023-01 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
1.31%
Capitalizzazione:
|
Volume (24 ore):