Scarica l'app Stockscreener
0.0015
77.27%
-0.0051
Storico Dei Prezzi Delle Azioni Di Community Redevelopment Inc (CRDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-13 | $0.003 | $0.0014 | $0.0016 | 3,211,982.0 | -77.27% |
| 2025-11-04 | $0.0066 | $0.0066 | $0.00 | 25,495.0 | +0.00% |
| 2025-11-03 | $0.0066 | $0.0066 | $0.00 | 8,922.0 | -1.49% |
| 2025-10-31 | $0.0067 | $0.0067 | $0.00 | 29,505.0 | -51.45% |
| 2025-10-24 | $0.0138 | $0.0124 | $0.0014 | 30,010.0 | +97.14% |
| 2025-10-22 | $0.007 | $0.0066 | $0.0004 | 57,784.0 | +6.06% |
| 2025-10-21 | $0.0066 | $0.0066 | $0.00 | 10,025.0 | -40.00% |
| 2025-10-20 | $0.011 | $0.011 | $0.00 | 11,111.0 | +0.00% |
| 2025-10-16 | $0.011 | $0.011 | $0.00 | 350.0 | -11.29% |
Community Redevelopment Inc Stock (CRDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Redevelopment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Redevelopment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Community Redevelopment Inc Storia dei prezzi delle azioni (CRDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0066 | $0.0014 | $0.0052 | 3,246,399.0 | -77.61% |
| 2025-10 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| 2025-09 | $0.025 | $0.0066 | $0.0184 | 38,308.0 | +222.95% |
| 2025-08 | $0.0069 | $0.0061 | $0.0008 | 2,600.0 | +38.64% |
| 2025-07 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| 2025-06 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| 2025-03 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc Storia dei prezzi delle azioni (CRDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| 2024-09 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| 2024-08 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| 2024-06 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| 2024-05 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| 2024-04 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| 2024-03 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| 2024-02 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| 2024-01 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
Community Redevelopment Inc Storia dei prezzi delle azioni (CRDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0141 | $0.0859 | 483,297.0 | +212.50% |
| 2023-11 | $0.05 | $0.032 | $0.018 | 123,738.0 | -17.74% |
| 2023-10 | $0.05 | $0.011 | $0.039 | 81,745.0 | +94.50% |
| 2023-09 | $0.055 | $0.0044 | $0.0506 | 234,087.0 | +3,900% |
| 2023-08 | $0.041 | $0.0005 | $0.0405 | 32,050.0 | -99.00% |
| 2023-07 | $0.066 | $0.0201 | $0.0459 | 450,202.0 | +72.41% |
| 2023-06 | $0.0375 | $0.0285 | $0.009 | 609,095.0 | -22.67% |
| 2023-05 | $0.089 | $0.0375 | $0.0515 | 203,762.0 | -6.25% |
| 2023-04 | $0.07 | $0.0326 | $0.0374 | 350,686.0 | -46.67% |
| 2023-03 | $0.10 | $0.035 | $0.065 | 2,405,462.0 | +78.57% |
| 2023-02 | $0.05 | $0.022 | $0.028 | 453,612.0 | -14.29% |
| 2023-01 | $0.049 | $0.021 | $0.028 | 233,189.0 | +63.33% |
6.33%
0.34%
Capitalizzazione:
|
Volume (24 ore):