24.94
price up icon0.00%   0.0007
after-market Dopo l'orario di chiusura: 24.96 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Opportunistic Income Etf (CRDT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.00 $24.94 $0.06 2,261.0 +0.00%
2024-11-01 $25.02 $24.93 $0.0804 773.0 +0.16%
2024-10-31 $24.94 $24.85 $0.0899 38,035.0 -0.20%
2024-10-30 $25.02 $24.95 $0.0725 7,364.0 -0.20%
2024-10-29 $25.06 $24.97 $0.0901 1,881.0 -0.06%
2024-10-28 $25.05 $25.00 $0.05 3,469.0 -0.66%
2024-10-25 $25.26 $25.18 $0.08 10,396.0 -0.02%
2024-10-24 $25.20 $25.18 $0.02 1,036.0 +0.44%
2024-10-23 $25.15 $25.07 $0.075 2,535.0 +0.02%
2024-10-22 $25.16 $25.07 $0.09 11,505.0 -0.52%
2024-10-21 $25.24 $25.16 $0.0824 10,607.0 -0.06%
2024-10-18 $25.22 $25.18 $0.039 9,815.0 -0.45%
2024-10-17 $25.35 $25.30 $0.055 16,219.0 +0.06%
2024-10-16 $25.31 $25.30 $0.0143 868.0 -0.81%
2024-10-15 $25.52 $25.33 $0.19 3,050.0 +1.59%
2024-10-14 $25.15 $25.12 $0.0342 2,447.0 -0.18%
2024-10-11 $25.16 $25.05 $0.1144 8,195.0 +0.12%
2024-10-10 $25.18 $25.05 $0.1298 5,508.0 +0.50%
2024-10-09 $25.07 $25.01 $0.06 2,942.0 -0.24%
2024-10-08 $25.11 $24.99 $0.119 9,052.0 +0.18%

Simplify Opportunistic Income Etf Stock (CRDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Opportunistic Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Opportunistic Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Opportunistic Income Etf Storia dei prezzi delle azioni (CRDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.02 $24.93 $0.0804 5,295.0 +0.16%
2024-10 $25.52 $24.84 $0.68 204,228.0 -1.70%
2024-09 $25.70 $25.19 $0.511 672,587.0 +0.00%
2024-08 $25.62 $25.17 $0.4501 471,606.0 +0.40%
2024-07 $25.24 $24.68 $0.558 558,234.0 +1.99%
2024-06 $25.04 $24.65 $0.39 200,165.0 +0.05%
2024-05 $25.21 $24.57 $0.647 313,382.0 -0.02%
2024-04 $25.33 $24.73 $0.60 105,977.0 -1.63%
2024-03 $25.76 $25.10 $0.6584 388,599.0 -1.87%
2024-02 $25.64 $25.34 $0.305 266,444.0 +0.43%
2024-01 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf Storia dei prezzi delle azioni (CRDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.73 $25.08 $0.654 266,776.0 +1.58%
2023-11 $25.41 $24.75 $0.665 138,197.0 +1.73%
2023-10 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):