Scarica l'app Stockscreener
0.5472
3.34%
0.0177
Storico Dei Prezzi Delle Azioni Di Cerrado Gold Inc. (CRDOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.5472 | $0.528 | $0.0193 | 45,131.0 | +3.34% |
| 2025-06-04 | $0.542 | $0.503 | $0.039 | 207,897.0 | +6.30% |
| 2025-06-03 | $0.505 | $0.49 | $0.015 | 245,069.0 | +1.72% |
| 2025-06-02 | $0.5158 | $0.4806 | $0.0352 | 415,409.0 | +0.63% |
| 2025-05-30 | $0.499 | $0.464 | $0.035 | 152,397.0 | +2.99% |
| 2025-05-29 | $0.484 | $0.4612 | $0.0228 | 185,871.0 | +2.72% |
| 2025-05-28 | $0.475 | $0.4474 | $0.0276 | 91,258.0 | -2.34% |
| 2025-05-27 | $0.4792 | $0.4593 | $0.0199 | 159,528.0 | +0.51% |
| 2025-05-23 | $0.495 | $0.4661 | $0.029 | 55,656.0 | -0.30% |
| 2025-05-22 | $0.47 | $0.4558 | $0.0142 | 54,808.0 | -0.24% |
| 2025-05-21 | $0.4724 | $0.4507 | $0.0217 | 176,546.0 | +6.23% |
| 2025-05-20 | $0.466 | $0.4355 | $0.0305 | 229,643.0 | -3.17% |
| 2025-05-19 | $0.47 | $0.44 | $0.03 | 96,601.0 | +6.51% |
| 2025-05-16 | $0.44 | $0.4173 | $0.0227 | 106,255.0 | -0.07% |
Cerrado Gold Inc. Stock (CRDOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cerrado Gold Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cerrado Gold Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cerrado Gold Inc. Storia dei prezzi delle azioni (CRDOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.5472 | $0.4806 | $0.0666 | 913,506.0 | +12.44% |
| 2025-05 | $0.5086 | $0.412 | $0.0966 | 4,339,604.0 | -3.84% |
| 2025-04 | $0.538 | $0.29 | $0.248 | 4,501,671.0 | +50.22% |
| 2025-03 | $0.372 | $0.276 | $0.096 | 2,840,872.0 | +18.42% |
| 2025-02 | $0.3388 | $0.24 | $0.0988 | 2,944,540.0 | -8.73% |
| 2025-01 | $0.347 | $0.26 | $0.087 | 1,770,519.0 | +17.84% |
Cerrado Gold Inc. Storia dei prezzi delle azioni (CRDOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.264 | $0.2251 | $0.0389 | 657,536.0 | -10.64% |
| 2024-11 | $0.2954 | $0.242 | $0.0534 | 1,637,726.0 | -12.90% |
| 2024-10 | $0.3453 | $0.1618 | $0.1836 | 1,946,040.0 | +60.72% |
| 2024-09 | $0.1985 | $0.134 | $0.0645 | 1,052,592.0 | +8.70% |
| 2024-08 | $0.1916 | $0.105 | $0.0866 | 1,665,472.0 | +12.57% |
| 2024-07 | $0.185 | $0.1055 | $0.0795 | 396,189.0 | -16.67% |
| 2024-06 | $0.213 | $0.153 | $0.06 | 373,151.0 | +5.88% |
| 2024-05 | $0.23 | $0.11 | $0.12 | 656,470.0 | +40.50% |
| 2024-04 | $0.209 | $0.1116 | $0.0974 | 1,098,388.0 | -23.93% |
| 2024-03 | $0.211 | $0.1141 | $0.0969 | 1,791,152.0 | -19.58% |
| 2024-02 | $0.278 | $0.1162 | $0.1618 | 1,973,749.0 | -28.70% |
| 2024-01 | $0.4692 | $0.2759 | $0.1933 | 1,111,224.0 | -38.45% |
Cerrado Gold Inc. Storia dei prezzi delle azioni (CRDOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4332 | $0.1168 | 868,237.0 | -11.40% |
| 2023-11 | $0.5298 | $0.36 | $0.1698 | 883,298.0 | +8.08% |
| 2023-10 | $0.5544 | $0.3969 | $0.1575 | 782,223.0 | +7.90% |
| 2023-09 | $0.5049 | $0.4083 | $0.0966 | 444,761.0 | -6.19% |
| 2023-08 | $0.60 | $0.4432 | $0.1569 | 583,715.0 | -21.76% |
| 2023-07 | $0.6825 | $0.5815 | $0.101 | 327,353.0 | -6.88% |
| 2023-06 | $0.7075 | $0.565 | $0.1425 | 646,720.0 | -7.11% |
| 2023-05 | $0.794 | $0.605 | $0.189 | 778,589.0 | -1.85% |
| 2023-04 | $0.7665 | $0.5985 | $0.168 | 681,236.0 | +13.43% |
| 2023-03 | $0.69 | $0.51 | $0.18 | 682,495.0 | -3.47% |
| 2023-02 | $0.7243 | $0.63 | $0.0943 | 209,373.0 | -11.89% |
| 2023-01 | $0.7402 | $0.6335 | $0.1068 | 447,918.0 | +10.47% |
2.55%
0.34%
Capitalizzazione:
|
Volume (24 ore):