Cardiff Oncology Inc (CRDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cardiff Oncology Inc (CRDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$1.67	$1.61	$0.06	614,582.0	+0.61%
2026-05-11	$1.67	$1.61	$0.055	579,217.0	-0.61%
2026-05-08	$1.68	$1.61	$0.0721	446,258.0	+2.50%
2026-05-07	$1.70	$1.60	$0.10	446,566.0	-4.76%
2026-05-06	$1.71	$1.60	$0.105	1,051,975.0	+4.35%
2026-05-05	$1.71	$1.60	$0.11	823,728.0	-2.42%
2026-05-04	$1.71	$1.65	$0.06	922,906.0	-3.51%
2026-05-01	$1.75	$1.68	$0.07	424,963.0	-1.16%
2026-04-30	$1.75	$1.64	$0.105	714,641.0	+6.79%
2026-04-29	$1.73	$1.60	$0.13	466,399.0	-3.57%
2026-04-28	$1.74	$1.68	$0.065	532,025.0	-2.33%
2026-04-27	$1.75	$1.71	$0.05	423,614.0	+0.00%
2026-04-24	$1.72	$1.65	$0.075	411,215.0	+2.99%
2026-04-23	$1.76	$1.65	$0.1143	391,446.0	-3.47%
2026-04-22	$1.76	$1.68	$0.08	573,382.0	+4.85%
2026-04-21	$1.80	$1.65	$0.1499	814,416.0	-7.30%
2026-04-20	$1.81	$1.73	$0.085	713,319.0	-1.11%
2026-04-17	$1.83	$1.73	$0.10	1,269,660.0	+6.51%
2026-04-16	$1.73	$1.65	$0.08	667,141.0	-0.59%
2026-04-15	$1.71	$1.64	$0.075	1,073,490.0	+4.29%
2026-04-14	$1.67	$1.57	$0.095	898,482.0	+2.52%

Cardiff Oncology Inc Stock (CRDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardiff Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardiff Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.75	$1.60	$0.15	5,924,777.0	-5.20%
2026-04	$1.83	$1.54	$0.29	15,263,806.0	+6.79%
2026-03	$2.06	$1.55	$0.505	13,120,496.0	-16.49%
2026-02	$2.04	$1.48	$0.565	16,423,094.0	+10.86%
2026-01	$3.30	$1.58	$1.72	36,491,444.0	-37.72%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.31	$2.02	$1.29	22,703,919.0	+25.88%
2025-11	$2.37	$1.90	$0.47	14,083,910.0	-2.98%
2025-10	$2.47	$2.02	$0.455	19,252,125.0	+14.08%
2025-09	$2.27	$1.90	$0.37	20,088,745.0	-1.90%
2025-08	$2.79	$2.06	$0.73	31,077,254.0	-11.39%
2025-07	$4.55	$2.31	$2.24	57,961,535.0	-24.76%
2025-06	$4.38	$2.96	$1.42	26,950,218.0	-7.62%
2025-05	$3.46	$2.42	$1.04	17,210,845.0	+24.45%
2025-04	$3.28	$2.36	$0.92	30,712,736.0	-12.74%
2025-03	$4.42	$3.08	$1.34	22,022,258.0	-25.94%
2025-02	$4.99	$3.78	$1.21	19,762,358.0	+5.21%
2025-01	$4.89	$3.25	$1.64	22,080,077.0	-7.14%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.64	$2.26	$3.38	87,660,282.0	+63.22%
2024-11	$4.38	$2.38	$2.00	19,658,022.0	-16.35%
2024-10	$3.40	$2.42	$0.9797	16,201,422.0	+16.85%
2024-09	$2.88	$2.09	$0.79	9,889,937.0	+15.58%
2024-08	$2.60	$2.01	$0.59	9,122,820.0	-1.28%
2024-07	$2.65	$2.03	$0.615	10,704,187.0	+5.41%
2024-06	$3.27	$2.17	$1.10	15,778,689.0	-30.19%
2024-05	$4.50	$3.08	$1.42	14,208,911.0	-27.06%
2024-04	$6.38	$3.95	$2.43	18,726,946.0	-18.35%
2024-03	$6.42	$2.00	$4.42	93,062,622.0	+202.55%
2024-02	$1.93	$1.44	$0.49	5,554,839.0	+13.14%
2024-01	$1.80	$1.45	$0.35	2,557,069.0	+5.41%