3.69
price down icon1.34%   -0.05
after-market Dopo l'orario di chiusura: 3.70 0.01 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Cardiff Oncology Inc (CRDF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.82 $3.50 $0.3184 1,026,177.0 -1.34%
2024-11-04 $3.79 $3.06 $0.73 1,780,686.0 +16.69%
2024-11-01 $3.36 $3.12 $0.24 679,393.0 +2.72%
2024-10-31 $3.40 $3.00 $0.3997 1,694,547.0 +0.00%
2024-10-30 $3.24 $3.01 $0.23 775,714.0 +0.00%
2024-10-29 $3.18 $2.95 $0.23 1,101,291.0 +4.35%
2024-10-28 $3.12 $2.88 $0.24 687,377.0 +5.65%
2024-10-25 $2.94 $2.73 $0.205 572,720.0 +3.66%
2024-10-24 $2.96 $2.73 $0.235 692,479.0 -4.55%
2024-10-23 $2.89 $2.74 $0.1495 564,985.0 +1.78%
2024-10-22 $2.83 $2.73 $0.0991 432,884.0 +1.44%
2024-10-21 $2.90 $2.68 $0.22 1,064,017.0 -4.48%
2024-10-18 $3.24 $2.82 $0.42 1,669,853.0 +3.94%
2024-10-17 $2.83 $2.72 $0.1007 308,516.0 +0.00%
2024-10-16 $2.88 $2.68 $0.199 655,167.0 +4.49%
2024-10-15 $2.73 $2.61 $0.115 401,690.0 +1.52%
2024-10-14 $2.67 $2.56 $0.105 236,809.0 +0.00%
2024-10-11 $2.64 $2.50 $0.14 420,811.0 +4.37%
2024-10-10 $2.63 $2.46 $0.172 435,699.0 +0.00%
2024-10-09 $2.74 $2.52 $0.22 499,063.0 -8.03%
2024-10-08 $2.77 $2.63 $0.14 748,253.0 +2.62%

Cardiff Oncology Inc Stock (CRDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardiff Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardiff Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.82 $3.06 $0.7584 4,512,433.0 +18.27%
2024-10 $3.40 $2.42 $0.9797 16,201,422.0 +16.85%
2024-09 $2.88 $2.09 $0.79 9,889,937.0 +15.58%
2024-08 $2.60 $2.01 $0.59 9,122,820.0 -1.28%
2024-07 $2.65 $2.03 $0.615 10,704,187.0 +5.41%
2024-06 $3.27 $2.17 $1.10 15,778,689.0 -30.19%
2024-05 $4.50 $3.08 $1.42 14,208,911.0 -27.06%
2024-04 $6.38 $3.95 $2.43 18,726,946.0 -18.35%
2024-03 $6.42 $2.00 $4.42 93,062,622.0 +202.55%
2024-02 $1.93 $1.44 $0.49 5,554,839.0 +13.14%
2024-01 $1.80 $1.45 $0.35 2,557,069.0 +5.41%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.56 $1.21 $0.3499 3,045,674.0 +20.33%
2023-11 $1.28 $0.94 $0.34 4,085,596.0 +14.95%
2023-10 $1.32 $0.9505 $0.3695 7,649,759.0 -23.02%
2023-09 $2.02 $1.31 $0.7093 32,167,492.0 -24.46%
2023-08 $2.79 $1.56 $1.23 29,883,240.0 +3.95%
2023-07 $1.80 $1.36 $0.44 3,106,443.0 +20.41%
2023-06 $1.88 $1.40 $0.48 2,988,122.0 -8.70%
2023-05 $2.00 $1.57 $0.43 3,398,372.0 -7.47%
2023-04 $1.84 $1.37 $0.47 3,325,070.0 +5.45%
2023-03 $2.11 $1.45 $0.6553 5,637,560.0 -4.62%
2023-02 $2.13 $1.60 $0.53 4,347,434.0 -3.35%
2023-01 $1.92 $1.38 $0.54 5,408,472.0 +27.86%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.61 $1.20 $0.415 4,391,720.0 -11.95%
2022-11 $1.65 $1.21 $0.445 5,590,972.0 -2.45%
2022-10 $1.69 $1.36 $0.33 5,583,279.0 +5.84%
2022-09 $3.31 $1.50 $1.81 23,315,157.0 -42.75%
2022-08 $3.10 $1.89 $1.21 10,713,642.0 +21.72%
2022-07 $3.41 $2.08 $1.33 14,922,929.0 +0.45%
2022-06 $2.57 $1.22 $1.35 33,450,166.0 +62.96%
2022-05 $1.48 $1.13 $0.35 11,842,819.0 +0.75%
2022-04 $2.77 $1.26 $1.51 14,159,158.0 -45.97%
2022-03 $2.85 $2.08 $0.765 14,258,510.0 -7.81%
2022-02 $3.78 $2.51 $1.27 15,138,634.0 -20.41%
2022-01 $7.32 $3.02 $4.29 22,365,775.0 -43.76%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):