10.78
price up icon1.13%   0.12
after-market Dopo l'orario di chiusura: 10.80 0.02 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Crawford Company (CRD.A)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $10.81 $10.39 $0.42 34,898.0 +1.13%
2025-04-24 $10.78 $10.44 $0.34 70,782.0 +1.14%
2025-04-23 $10.81 $10.38 $0.427 75,663.0 +0.67%
2025-04-22 $10.69 $10.10 $0.59 104,769.0 +2.45%
2025-04-21 $10.29 $9.80 $0.49 88,883.0 +1.79%
2025-04-17 $10.24 $9.78 $0.46 101,558.0 -0.30%
2025-04-16 $10.22 $9.79 $0.4299 70,397.0 -0.40%
2025-04-15 $10.72 $10.02 $0.70 50,667.0 -2.13%
2025-04-14 $10.61 $10.14 $0.47 124,656.0 +2.08%
2025-04-11 $10.73 $9.93 $0.8025 55,120.0 -1.17%
2025-04-10 $10.76 $9.88 $0.88 61,036.0 -5.71%
2025-04-09 $11.02 $9.75 $1.27 71,776.0 +8.93%
2025-04-08 $10.68 $9.87 $0.8099 39,213.0 -2.06%
2025-04-07 $10.47 $9.74 $0.7299 72,848.0 +0.10%
2025-04-04 $10.60 $9.98 $0.62 73,448.0 -4.33%
2025-04-03 $11.13 $10.52 $0.61 68,882.0 -5.68%
2025-04-02 $11.36 $11.06 $0.295 76,705.0 +0.63%
2025-04-01 $11.56 $10.89 $0.67 76,536.0 -1.93%
2025-03-31 $11.81 $11.25 $0.56 71,492.0 +0.09%
2025-03-28 $11.54 $11.16 $0.378 40,795.0 -0.78%

Crawford Company Stock (CRD.A) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crawford Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRD.A. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crawford Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crawford Company Storia dei prezzi delle azioni (CRD.A) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.56 $9.74 $1.82 1,352,735.0 -5.60%
2025-03 $12.32 $9.99 $2.33 1,162,890.0 -7.00%
2025-02 $12.44 $11.31 $1.13 807,263.0 +2.25%
2025-01 $12.49 $10.38 $2.11 1,074,043.0 +3.89%

Crawford Company Storia dei prezzi delle azioni (CRD.A) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.02 $10.39 $1.63 1,336,299.0 -2.45%
2024-11 $12.74 $10.99 $1.75 1,448,324.0 +6.37%
2024-10 $12.17 $10.73 $1.43 1,184,402.0 +1.55%
2024-09 $11.50 $9.73 $1.77 1,440,977.0 +3.78%
2024-08 $11.06 $8.65 $2.41 1,740,585.0 +7.97%
2024-07 $10.06 $8.29 $1.77 1,516,317.0 +13.31%
2024-06 $9.42 $8.18 $1.24 1,752,311.0 -4.85%
2024-05 $10.31 $8.77 $1.54 1,153,242.0 -2.16%
2024-04 $10.15 $8.72 $1.43 1,950,677.0 -1.59%
2024-03 $12.76 $7.55 $5.21 4,043,462.0 -19.47%
2024-02 $13.61 $11.65 $1.96 1,808,285.0 -3.54%
2024-01 $13.37 $12.10 $1.27 1,693,540.0 -7.89%

Crawford Company Storia dei prezzi delle azioni (CRD.A) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.68 $10.94 $2.74 2,473,164.0 +17.89%
2023-11 $11.48 $9.07 $2.41 1,287,627.0 +22.19%
2023-10 $9.51 $8.68 $0.825 908,727.0 -2.03%
2023-09 $10.87 $9.34 $1.53 1,210,063.0 -12.79%
2023-08 $11.03 $9.29 $1.74 1,397,252.0 +11.45%
2023-07 $11.19 $8.74 $2.45 1,350,928.0 -13.35%
2023-06 $11.13 $9.65 $1.48 3,318,806.0 +12.25%
2023-05 $10.00 $8.87 $1.13 1,862,713.0 +9.41%
2023-04 $9.54 $8.09 $1.45 1,651,473.0 +8.01%
2023-03 $9.14 $5.35 $3.79 1,654,903.0 +51.45%
2023-02 $6.55 $5.52 $1.03 374,626.0 -14.68%
2023-01 $6.65 $5.33 $1.32 408,331.0 +16.37%
$3.29
price down icon 0.30%
$99.54
price up icon 6.81%
$41.96
price down icon 2.58%
$110.31
price down icon 0.77%
$361.85
price down icon 11.47%
insurance_brokers WTW
$302.19
price down icon 1.59%
Capitalizzazione:     |  Volume (24 ore):