10.63
price up icon0.38%   0.04
after-market Dopo l'orario di chiusura: 10.61 -0.02 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Crawford Co (CRD.A)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $10.87 $10.38 $0.49 164,434.0 +0.38%
2025-06-26 $10.59 $10.31 $0.28 30,142.0 +0.47%
2025-06-25 $11.22 $10.49 $0.7335 37,437.0 -3.04%
2025-06-24 $11.02 $10.69 $0.33 50,587.0 +1.40%
2025-06-23 $10.81 $10.36 $0.455 72,218.0 +2.49%
2025-06-20 $10.56 $9.98 $0.58 106,362.0 +3.05%
2025-06-18 $10.28 $9.98 $0.30 48,729.0 +1.40%
2025-06-17 $10.13 $9.93 $0.20 41,197.0 -0.40%
2025-06-16 $10.11 $9.93 $0.18 49,869.0 +0.30%
2025-06-13 $10.29 $9.85 $0.44 48,749.0 -4.21%
2025-06-12 $10.47 $10.08 $0.3909 42,697.0 -0.19%
2025-06-11 $10.80 $10.37 $0.43 53,273.0 -3.32%
2025-06-10 $10.97 $10.76 $0.21 41,486.0 -0.28%
2025-06-09 $11.16 $10.78 $0.385 75,005.0 -1.00%
2025-06-06 $11.08 $10.50 $0.5808 73,371.0 +5.17%
2025-06-05 $10.46 $10.13 $0.3272 83,766.0 +0.58%
2025-06-04 $10.63 $10.32 $0.3099 64,787.0 -0.76%
2025-06-03 $10.61 $10.34 $0.265 69,181.0 -0.76%
2025-06-02 $10.54 $10.20 $0.3391 65,501.0 +1.44%
2025-05-30 $10.68 $10.23 $0.445 98,201.0 -1.61%
2025-05-29 $10.56 $10.27 $0.29 46,298.0 +0.67%

Crawford Co Stock (CRD.A) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crawford Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRD.A. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crawford Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.22 $9.85 $1.37 1,383,225.0 +2.31%
2025-05 $11.67 $9.75 $1.92 1,524,785.0 -6.56%
2025-04 $11.56 $9.74 $1.82 1,521,543.0 -2.63%
2025-03 $12.32 $9.99 $2.33 1,162,890.0 -7.00%
2025-02 $12.44 $11.31 $1.13 807,263.0 +2.25%
2025-01 $12.49 $10.38 $2.11 1,074,043.0 +3.89%

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.02 $10.39 $1.63 1,336,299.0 -2.45%
2024-11 $12.74 $10.99 $1.75 1,448,324.0 +6.37%
2024-10 $12.17 $10.73 $1.43 1,184,402.0 +1.55%
2024-09 $11.50 $9.73 $1.77 1,440,977.0 +3.78%
2024-08 $11.06 $8.65 $2.41 1,740,585.0 +7.97%
2024-07 $10.06 $8.29 $1.77 1,516,317.0 +13.31%
2024-06 $9.42 $8.18 $1.24 1,752,311.0 -4.85%
2024-05 $10.31 $8.77 $1.54 1,153,242.0 -2.16%
2024-04 $10.15 $8.72 $1.43 1,950,677.0 -1.59%
2024-03 $12.76 $7.55 $5.21 4,043,462.0 -19.47%
2024-02 $13.61 $11.65 $1.96 1,808,285.0 -3.54%
2024-01 $13.37 $12.10 $1.27 1,693,540.0 -7.89%

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.68 $10.94 $2.74 2,473,164.0 +17.89%
2023-11 $11.48 $9.07 $2.41 1,287,627.0 +22.19%
2023-10 $9.51 $8.68 $0.825 908,727.0 -2.03%
2023-09 $10.87 $9.34 $1.53 1,210,063.0 -12.79%
2023-08 $11.03 $9.29 $1.74 1,397,252.0 +11.45%
2023-07 $11.19 $8.74 $2.45 1,350,928.0 -13.35%
2023-06 $11.13 $9.65 $1.48 3,318,806.0 +12.25%
2023-05 $10.00 $8.87 $1.13 1,862,713.0 +9.41%
2023-04 $9.54 $8.09 $1.45 1,651,473.0 +8.01%
2023-03 $9.14 $5.35 $3.79 1,654,903.0 +51.45%
2023-02 $6.55 $5.52 $1.03 374,626.0 -14.68%
2023-01 $6.65 $5.33 $1.32 408,331.0 +16.37%
$102.40
price up icon 1.67%
$42.70
price up icon 0.83%
$103.59
price up icon 1.35%
$340.45
price down icon 0.08%
insurance_brokers WTW
$304.50
price up icon 0.89%
Capitalizzazione:     |  Volume (24 ore):