0.00475
price up icon21.17%   0.00083
 
loading

Storico Dei Prezzi Delle Azioni Di Crypto Co (CRCW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $0.0056 $0.0043 $0.0013 42,056,487.0 +21.17%
2025-08-29 $0.00615 $0.0034 $0.00275 188,740,216.0 +16.67%
2025-08-28 $0.0038 $0.003 $0.0008 35,456,697.0 +1.82%
2025-08-27 $0.0034 $0.0028 $0.0006 28,645,903.0 +3.16%
2025-08-26 $0.0038 $0.0029 $0.0009 60,477,602.0 -15.37%
2025-08-25 $0.0046 $0.0036 $0.001 30,816,427.0 -10.00%
2025-08-22 $0.0047 $0.0038 $0.0009 66,415,322.0 +0.00%
2025-08-21 $0.0042 $0.0032 $0.0010 90,540,039.0 +13.51%
2025-08-20 $0.00376 $0.0023 $0.00146 107,257,782.0 +60.87%
2025-08-19 $0.003 $0.0023 $0.0007 52,840,270.0 -20.69%
2025-08-18 $0.0034 $0.0022 $0.0012 89,057,213.0 -9.38%
2025-08-15 $0.0038 $0.0031 $0.0007 39,693,555.0 -5.88%
2025-08-14 $0.004 $0.003 $0.001 92,066,914.0 -15.00%
2025-08-13 $0.0056 $0.0033 $0.0023 168,930,745.0 -21.57%
2025-08-12 $0.0063 $0.0041 $0.0022 231,051,730.0 +18.60%
2025-08-11 $0.00942 $0.003 $0.00642 505,638,226.0 +43.33%
2025-08-08 $0.00315 $0.0016 $0.00155 157,238,979.0 +93.55%
2025-08-07 $0.0018 $0.0013 $0.0005 55,876,721.0 +6.90%
2025-08-06 $0.002 $0.0009 $0.0011 72,643,885.0 +20.83%
2025-08-05 $0.0012 $0.0009 $0.0003 38,302,405.0 +33.33%

Crypto Co Stock (CRCW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crypto Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRCW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crypto Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crypto Co Storia dei prezzi delle azioni (CRCW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.0056 $0.0043 $0.0013 42,056,487.0 +21.17%
2025-08 $0.00942 $0.0007 $0.00872 2,196,450,521.0 +390.00%
2025-07 $0.0009 $0.0006 $0.0003 275,652,167.0 -4.76%
2025-06 $0.0012 $0.0006 $0.0006 473,334,670.0 -6.67%
2025-05 $0.0009 $0.0006 $0.0003 130,983,383.0 +28.57%
2025-04 $0.0009 $0.0006 $0.0003 185,645,086.0 +0.00%
2025-03 $0.001 $0.0005 $0.0005 308,256,266.0 +16.67%
2025-02 $0.0008 $0.00055 $0.00025 161,128,739.0 -14.29%
2025-01 $0.0008 $0.0005 $0.0003 291,166,297.0 +27.27%

Crypto Co Storia dei prezzi delle azioni (CRCW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0008 $0.000475 $0.000325 709,989,261.0 +0.00%
2024-11 $0.0012 $0.0006 $0.0006 805,150,305.0 -25.00%
2024-10 $0.001 $0.0007 $0.0003 510,295,288.0 -11.11%
2024-09 $0.00145 $0.00085 $0.0006 357,354,900.0 -30.77%
2024-08 $0.0016 $0.0009 $0.0007 210,170,031.0 +8.33%
2024-07 $0.0015 $0.0012 $0.0003 198,476,341.0 -7.69%
2024-06 $0.002 $0.0012 $0.0008 313,641,350.0 -31.58%
2024-05 $0.0022 $0.0012 $0.001 225,168,271.0 +46.15%
2024-04 $0.00195 $0.0012 $0.00075 158,005,335.0 -27.78%
2024-03 $0.0037 $0.0012 $0.0025 1,132,827,709.0 +20.00%
2024-02 $0.0024 $0.0008 $0.0016 806,672,812.0 +36.36%
2024-01 $0.003 $0.001 $0.002 874,553,013.0 -42.11%

Crypto Co Storia dei prezzi delle azioni (CRCW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0181 $0.0015 $0.0166 808,560,833.0 -33.33%
2023-11 $0.0037 $0.0006 $0.0031 182,594,745.0 +338.46%
2023-10 $0.0014 $0.0006 $0.0008 368,462,947.0 -27.78%
2023-09 $0.0027 $0.0009 $0.0018 232,172,591.0 -40.00%
2023-08 $0.00235 $0.001 $0.00135 104,371,832.0 -28.57%
2023-07 $0.0047 $0.0019 $0.0028 79,083,530.0 -41.67%
2023-06 $0.0098 $0.0027 $0.0071 38,808,022.0 -28.00%
2023-05 $0.11 $0.0041 $0.1059 27,070,285.0 -94.44%
2023-04 $0.27 $0.072 $0.198 1,428,258.0 -66.67%
2023-03 $0.2725 $0.2048 $0.0678 637,589.0 +12.50%
2023-02 $0.25 $0.15 $0.10 320,003.0 +20.00%
2023-01 $0.30 $0.10 $0.20 811,785.0 -7.00%
$0.3762
price up icon 12.87%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):