5.93
price down icon1.98%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Cricut Inc (CRCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $6.06 $5.84 $0.2153 457,272.0 -1.98%
2024-12-19 $6.26 $5.94 $0.32 250,025.0 -1.14%
2024-12-18 $6.50 $6.07 $0.425 443,095.0 -4.08%
2024-12-17 $6.41 $6.18 $0.22 311,073.0 +0.63%
2024-12-16 $6.36 $5.95 $0.405 255,263.0 +6.20%
2024-12-13 $6.01 $5.85 $0.16 237,934.0 +0.34%
2024-12-12 $5.99 $5.87 $0.12 325,262.0 -1.33%
2024-12-11 $6.07 $5.92 $0.15 487,514.0 +1.34%
2024-12-10 $6.07 $5.81 $0.26 266,255.0 +0.17%
2024-12-09 $5.96 $5.65 $0.31 537,948.0 +5.69%
2024-12-06 $5.87 $5.53 $0.335 466,791.0 +0.72%
2024-12-05 $5.75 $5.53 $0.225 280,942.0 -2.28%
2024-12-04 $5.78 $5.44 $0.34 303,642.0 +2.70%
2024-12-03 $5.59 $5.38 $0.21 302,332.0 +1.46%
2024-12-02 $5.50 $5.15 $0.35 768,778.0 +5.59%
2024-11-29 $5.20 $5.07 $0.1288 179,651.0 +0.58%
2024-11-27 $5.26 $5.10 $0.16 299,302.0 -0.19%
2024-11-26 $5.38 $5.14 $0.24 508,687.0 -1.34%
2024-11-25 $5.38 $5.15 $0.225 502,048.0 +2.75%
2024-11-22 $5.22 $5.08 $0.145 319,419.0 -1.54%

Cricut Inc Stock (CRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cricut Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cricut Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $5.15 $1.34 6,151,398.0 +14.26%
2024-11 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
2024-10 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
2024-09 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
2024-08 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
2024-07 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
2024-06 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
2024-05 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
2024-04 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
2024-03 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
2024-02 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
2024-01 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
2023-11 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
2023-10 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
2023-09 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
2023-08 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
2023-07 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
2023-06 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
2023-05 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
2023-04 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
2023-03 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
2023-02 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
2023-01 $10.13 $8.80 $1.33 1,643,142.0 +5.61%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.24 $8.23 $2.01 3,082,870.0 +12.77%
2022-11 $11.05 $7.63 $3.42 4,106,361.0 -7.54%
2022-10 $12.20 $8.69 $3.51 3,854,922.0 -4.00%
2022-09 $9.57 $6.02 $3.55 4,034,098.0 +48.40%
2022-08 $8.07 $6.14 $1.93 4,428,516.0 -7.42%
2022-07 $7.59 $5.91 $1.68 2,197,333.0 +9.77%
2022-06 $8.39 $5.88 $2.51 4,355,954.0 -24.57%
2022-05 $13.36 $6.55 $6.81 10,260,944.0 -29.95%
2022-04 $14.37 $11.56 $2.81 4,161,842.0 -11.23%
2022-03 $17.06 $9.61 $7.45 12,409,864.0 -21.76%
2022-02 $20.82 $15.79 $5.03 4,361,192.0 -15.42%
2022-01 $23.60 $17.57 $6.03 7,164,431.0 -10.46%
$44.42
price up icon 17.64%
$81.77
price up icon 0.88%
computer_hardware STX
$87.31
price down icon 0.26%
$31.59
price up icon 1.12%
computer_hardware WDC
$60.24
price up icon 1.04%
$64.40
price up icon 3.30%
Capitalizzazione:     |  Volume (24 ore):