Cricut Inc (CRCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CRCT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cricut Inc (CRCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-18	$5.58	$5.43	$0.15	663,607.0	-0.54%
2026-08-17	$5.75	$5.50	$0.255	875,216.0	-4.34%
2026-08-14	$5.92	$5.74	$0.18	541,509.0	-2.87%
2026-08-13	$6.01	$5.79	$0.215	724,518.0	+0.85%
2026-08-12	$5.95	$5.70	$0.25	783,989.0	-1.51%
2026-08-11	$6.00	$5.70	$0.305	822,845.0	+1.19%
2026-08-10	$6.09	$5.75	$0.345	1,742,648.0	+1.03%
2026-08-07	$6.13	$5.72	$0.405	1,258,355.0	-3.79%
2026-08-06	$6.13	$5.48	$0.649	1,553,428.0	+0.00%
2026-08-05	$6.27	$5.16	$1.11	3,161,529.0	+22.87%
2026-08-04	$4.97	$4.73	$0.24	828,191.0	+3.13%
2026-08-03	$4.82	$4.68	$0.135	499,614.0	+2.13%
2026-07-31	$4.71	$4.61	$0.095	326,776.0	+0.86%
2026-07-30	$4.80	$4.59	$0.21	387,991.0	-2.92%
2026-07-29	$4.82	$4.68	$0.14	656,570.0	+2.02%
2026-07-28	$4.75	$4.36	$0.385	469,785.0	+4.80%
2026-07-27	$4.56	$4.47	$0.09	340,574.0	+0.45%
2026-07-24	$4.46	$4.27	$0.195	385,393.0	+4.94%
2026-07-23	$4.45	$4.25	$0.195	599,293.0	-4.49%
2026-07-22	$4.50	$4.42	$0.09	281,649.0	-0.89%
2026-07-21	$4.60	$4.47	$0.13	354,124.0	-2.39%

Cricut Inc Stock (CRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cricut Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cricut Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.27	$4.68	$1.58	14,119,056.0	+16.84%
2026-07	$4.82	$4.24	$0.58	10,013,865.0	+6.83%
2026-06	$4.68	$4.07	$0.615	12,046,694.0	+5.78%
2026-05	$4.66	$3.85	$0.81	11,461,857.0	-3.71%
2026-04	$4.71	$3.75	$0.955	9,318,369.0	+15.24%
2026-03	$4.57	$3.73	$0.835	14,071,755.0	-13.02%
2026-02	$4.76	$4.17	$0.585	11,677,691.0	-3.80%
2026-01	$5.02	$4.21	$0.815	9,641,608.0	-9.70%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.34	$4.65	$0.695	9,064,636.0	+5.27%
2025-11	$5.79	$4.49	$1.30	13,493,377.0	-10.73%
2025-10	$6.48	$5.03	$1.46	13,085,369.0	-15.58%
2025-09	$6.93	$5.58	$1.35	15,214,893.0	+10.35%
2025-08	$6.23	$4.55	$1.68	16,805,286.0	+16.33%
2025-07	$7.33	$4.85	$2.48	13,610,540.0	-27.62%
2025-06	$6.85	$6.00	$0.8551	10,098,380.0	+11.72%
2025-05	$6.58	$4.82	$1.76	12,729,957.0	+21.69%
2025-04	$5.39	$3.94	$1.45	9,826,615.0	-3.30%
2025-03	$5.84	$5.05	$0.79	7,947,995.0	-4.63%
2025-02	$6.05	$5.17	$0.8752	5,236,825.0	+0.56%
2025-01	$5.99	$5.31	$0.675	4,965,385.0	-5.79%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.50	$5.15	$1.34	6,634,039.0	+10.40%
2024-11	$6.71	$4.97	$1.73	8,370,302.0	-21.12%
2024-10	$7.00	$6.16	$0.84	5,699,548.0	-5.05%
2024-09	$7.02	$5.42	$1.60	7,154,793.0	+19.90%
2024-08	$6.65	$5.50	$1.15	14,518,376.0	-6.92%
2024-07	$6.54	$5.00	$1.54	12,600,077.0	+3.67%
2024-06	$7.17	$5.65	$1.52	11,770,461.0	-3.85%
2024-05	$8.40	$5.18	$3.22	24,532,045.0	+17.11%
2024-04	$5.53	$4.66	$0.865	13,987,832.0	+11.76%
2024-03	$5.50	$4.43	$1.07	25,029,088.0	-1.45%
2024-02	$5.61	$4.65	$0.96	14,269,213.0	-7.82%
2024-01	$6.68	$5.23	$1.45	17,451,564.0	-20.49%