4.885
price up icon1.24%   0.06
after-market Dopo l'orario di chiusura: 4.89 0.005 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Cricut Inc (CRCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.93 $4.59 $0.345 498,598.0 +1.24%
2025-04-03 $5.19 $4.78 $0.415 540,707.0 -9.47%
2025-04-02 $5.39 $5.14 $0.255 341,416.0 +2.11%
2025-04-01 $5.37 $5.10 $0.27 343,832.0 +1.36%
2025-03-31 $5.19 $5.05 $0.135 295,196.0 -0.19%
2025-03-28 $5.23 $5.10 $0.131 185,243.0 -1.15%
2025-03-27 $5.26 $5.19 $0.07 192,801.0 -0.38%
2025-03-26 $5.25 $5.12 $0.125 212,462.0 +2.14%
2025-03-25 $5.30 $5.10 $0.205 283,674.0 -2.84%
2025-03-24 $5.45 $5.27 $0.18 287,208.0 -1.49%
2025-03-21 $5.37 $5.08 $0.29 385,714.0 -0.56%
2025-03-20 $5.64 $5.38 $0.26 180,732.0 -3.23%
2025-03-19 $5.63 $5.36 $0.275 396,864.0 +1.46%
2025-03-18 $5.50 $5.38 $0.12 344,063.0 +0.92%
2025-03-17 $5.48 $5.35 $0.13 247,470.0 +1.12%
2025-03-14 $5.43 $5.25 $0.18 381,522.0 +3.46%
2025-03-13 $5.47 $5.20 $0.28 366,845.0 -3.53%
2025-03-12 $5.50 $5.33 $0.175 362,136.0 -0.74%
2025-03-11 $5.55 $5.42 $0.135 446,524.0 +0.18%
2025-03-10 $5.70 $5.41 $0.29 362,367.0 -2.52%
2025-03-07 $5.67 $5.29 $0.375 430,810.0 -2.11%
2025-03-06 $5.75 $5.20 $0.559 645,168.0 +4.41%

Cricut Inc Stock (CRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cricut Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cricut Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.39 $4.59 $0.805 2,223,151.0 -5.15%
2025-03 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
2025-02 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
2025-01 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
2024-11 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
2024-10 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
2024-09 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
2024-08 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
2024-07 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
2024-06 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
2024-05 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
2024-04 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
2024-03 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
2024-02 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
2024-01 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Storia dei prezzi delle azioni (CRCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
2023-11 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
2023-10 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
2023-09 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
2023-08 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
2023-07 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
2023-06 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
2023-05 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
2023-04 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
2023-03 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
2023-02 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
2023-01 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$20.68
price down icon 11.05%
$69.30
price down icon 2.95%
computer_hardware WDC
$30.54
price down icon 10.57%
$37.18
price down icon 8.98%
computer_hardware STX
$66.73
price down icon 6.71%
$76.10
price down icon 6.75%
Capitalizzazione:     |  Volume (24 ore):