1.98
price up icon1.02%   0.02
after-market Dopo l'orario di chiusura: 1.98
loading

Storico Dei Prezzi Delle Azioni Di Caribou Biosciences Inc (CRBU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.04 $1.91 $0.1289 1,141,778.0 +1.02%
2024-11-20 $2.08 $1.91 $0.17 2,221,717.0 -1.51%
2024-11-19 $2.02 $1.91 $0.11 1,249,972.0 +0.51%
2024-11-18 $2.09 $1.93 $0.1592 1,386,237.0 -0.50%
2024-11-15 $2.12 $1.97 $0.15 1,710,106.0 -4.78%
2024-11-14 $2.21 $2.03 $0.18 1,451,215.0 -5.00%
2024-11-13 $2.46 $2.20 $0.26 1,550,904.0 -6.18%
2024-11-12 $2.71 $2.30 $0.41 1,934,301.0 -15.95%
2024-11-11 $2.85 $2.54 $0.305 1,450,783.0 +4.10%
2024-11-08 $2.95 $2.63 $0.32 2,463,809.0 -3.60%
2024-11-07 $3.00 $2.37 $0.6295 3,592,834.0 +1.09%
2024-11-06 $2.78 $2.54 $0.245 2,872,104.0 +7.42%
2024-11-05 $2.58 $2.29 $0.285 2,953,239.0 +9.40%
2024-11-04 $2.40 $2.06 $0.34 2,426,049.0 +5.88%
2024-11-01 $2.24 $1.97 $0.27 1,896,907.0 +12.76%
2024-10-31 $2.00 $1.86 $0.135 1,451,716.0 -0.51%
2024-10-30 $2.12 $1.90 $0.22 1,644,946.0 +2.07%
2024-10-29 $2.06 $1.86 $0.205 1,978,339.0 +2.66%
2024-10-28 $1.97 $1.77 $0.197 1,698,332.0 +6.21%
2024-10-25 $1.87 $1.77 $0.10 1,013,463.0 -2.75%
2024-10-24 $1.92 $1.81 $0.11 954,414.0 -5.21%
2024-10-23 $2.02 $1.89 $0.135 489,103.0 -3.03%

Caribou Biosciences Inc Stock (CRBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caribou Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caribou Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.00 $1.91 $1.09 31,443,733.0 +1.02%
2024-10 $2.12 $1.74 $0.38 20,925,336.0 +0.00%
2024-09 $2.24 $1.63 $0.61 19,858,091.0 -9.26%
2024-08 $2.36 $1.80 $0.56 19,318,089.0 -6.90%
2024-07 $2.75 $1.50 $1.25 46,857,345.0 +41.46%
2024-06 $2.39 $1.57 $0.82 65,208,350.0 -43.06%
2024-05 $3.93 $2.77 $1.16 48,714,191.0 -20.66%
2024-04 $5.15 $3.61 $1.54 35,057,224.0 -29.38%
2024-03 $8.22 $4.99 $3.23 36,005,852.0 -35.02%
2024-02 $8.33 $6.01 $2.32 28,402,299.0 +29.04%
2024-01 $6.46 $4.69 $1.77 33,369,931.0 +6.98%

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $4.90 $1.60 33,906,130.0 -2.39%
2023-11 $6.34 $3.44 $2.90 38,152,702.0 +61.71%
2023-10 $4.84 $3.48 $1.36 23,873,624.0 -24.06%
2023-09 $6.49 $4.53 $1.96 37,670,859.0 -18.85%
2023-08 $7.42 $5.88 $1.54 27,517,394.0 -18.08%
2023-07 $8.59 $4.01 $4.58 151,137,291.0 +69.18%
2023-06 $4.97 $3.96 $1.01 22,560,349.0 -3.63%
2023-05 $5.26 $4.11 $1.15 14,352,282.0 +2.56%
2023-04 $5.56 $4.05 $1.51 10,493,667.0 -19.02%
2023-03 $6.17 $4.12 $2.05 12,140,273.0 -12.81%
2023-02 $7.94 $5.72 $2.22 7,807,580.0 -15.53%
2023-01 $7.56 $6.20 $1.36 9,757,116.0 +14.81%

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.66 $5.40 $4.26 14,956,197.0 -32.55%
2022-11 $10.67 $8.32 $2.35 9,503,598.0 -4.41%
2022-10 $11.52 $8.71 $2.81 12,162,256.0 -7.68%
2022-09 $13.19 $9.55 $3.64 20,191,218.0 +6.89%
2022-08 $12.16 $7.85 $4.31 17,014,326.0 +21.55%
2022-07 $8.31 $5.09 $3.22 8,622,051.0 +49.54%
2022-06 $9.32 $4.89 $4.43 20,106,605.0 -34.81%
2022-05 $10.34 $6.41 $3.93 22,760,008.0 +12.57%
2022-04 $9.69 $7.04 $2.65 6,681,586.0 -19.39%
2022-03 $10.78 $8.37 $2.41 16,110,393.0 -8.02%
2022-02 $13.06 $8.70 $4.36 10,472,191.0 -6.99%
2022-01 $15.85 $9.34 $6.51 11,456,956.0 -28.89%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):