0.7717
price down icon0.30%   -0.0023
after-market Dopo l'orario di chiusura: .77 -0.0017 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Caribou Biosciences Inc (CRBU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.7982 $0.7301 $0.0681 3,853,359.0 -0.30%
2025-04-25 $0.8979 $0.77 $0.1279 1,430,918.0 -11.30%
2025-04-24 $0.8748 $0.83 $0.0448 619,464.0 +3.60%
2025-04-23 $0.899 $0.8337 $0.0653 948,874.0 +0.79%
2025-04-22 $0.8398 $0.80 $0.0398 915,449.0 +5.08%
2025-04-21 $0.8656 $0.75 $0.1156 1,250,047.0 +8.20%
2025-04-17 $0.781 $0.72 $0.061 995,267.0 +0.26%
2025-04-16 $0.78 $0.71 $0.07 915,758.0 -5.90%
2025-04-15 $0.8218 $0.7607 $0.0611 1,060,785.0 -2.64%
2025-04-14 $0.9199 $0.80 $0.1199 955,138.0 -8.48%
2025-04-11 $0.9378 $0.8112 $0.1266 651,435.0 +1.72%
2025-04-10 $0.8995 $0.8233 $0.0762 834,352.0 -4.02%
2025-04-09 $0.9799 $0.765 $0.2149 1,527,020.0 +13.35%
2025-04-08 $0.8488 $0.7678 $0.081 978,245.0 +4.30%
2025-04-07 $0.78 $0.66 $0.12 1,786,210.0 -1.32%
2025-04-04 $0.784 $0.7008 $0.0832 1,009,837.0 -2.23%
2025-04-03 $0.8501 $0.7811 $0.0689 951,747.0 -8.83%
2025-04-02 $0.8992 $0.7155 $0.1837 1,285,251.0 +2.37%
2025-04-01 $0.9377 $0.8363 $0.1014 800,893.0 -7.89%

Caribou Biosciences Inc Stock (CRBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caribou Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caribou Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9799 $0.66 $0.3199 26,623,408.0 -15.49%
2025-03 $1.17 $0.8801 $0.2899 20,010,990.0 -21.96%
2025-02 $1.49 $1.11 $0.38 20,210,191.0 -18.18%
2025-01 $2.04 $1.30 $0.74 32,704,073.0 -10.06%

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.55 $0.83 28,696,290.0 -26.48%
2024-11 $3.00 $1.91 $1.09 38,262,118.0 +11.73%
2024-10 $2.12 $1.74 $0.38 20,925,336.0 +0.00%
2024-09 $2.24 $1.63 $0.61 19,858,091.0 -9.26%
2024-08 $2.36 $1.80 $0.56 19,318,089.0 -6.90%
2024-07 $2.75 $1.50 $1.25 46,857,345.0 +41.46%
2024-06 $2.39 $1.57 $0.82 65,208,350.0 -43.06%
2024-05 $3.93 $2.77 $1.16 48,714,191.0 -20.66%
2024-04 $5.15 $3.61 $1.54 35,057,224.0 -29.38%
2024-03 $8.22 $4.99 $3.23 36,005,852.0 -35.02%
2024-02 $8.33 $6.01 $2.32 28,402,299.0 +29.04%
2024-01 $6.46 $4.69 $1.77 33,369,931.0 +6.98%

Caribou Biosciences Inc Storia dei prezzi delle azioni (CRBU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $4.90 $1.60 33,906,130.0 -2.39%
2023-11 $6.34 $3.44 $2.90 38,152,702.0 +61.71%
2023-10 $4.84 $3.48 $1.36 23,873,624.0 -24.06%
2023-09 $6.49 $4.53 $1.96 37,670,859.0 -18.85%
2023-08 $7.42 $5.88 $1.54 27,517,394.0 -18.08%
2023-07 $8.59 $4.01 $4.58 151,137,291.0 +69.18%
2023-06 $4.97 $3.96 $1.01 22,560,349.0 -3.63%
2023-05 $5.26 $4.11 $1.15 14,352,282.0 +2.56%
2023-04 $5.56 $4.05 $1.51 10,493,667.0 -19.02%
2023-03 $6.17 $4.12 $2.05 12,140,273.0 -12.81%
2023-02 $7.94 $5.72 $2.22 7,807,580.0 -15.53%
2023-01 $7.56 $6.20 $1.36 9,757,116.0 +14.81%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):