6.79
price up icon5.76%   0.37
after-market Dopo l'orario di chiusura: 6.84 0.05 +0.74%
loading

Storico Dei Prezzi Delle Azioni Di Corbus Pharmaceuticals Holdings Inc (CRBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $6.90 $6.46 $0.435 134,978.0 +5.76%
2025-03-13 $6.96 $6.38 $0.585 120,747.0 -7.09%
2025-03-12 $7.01 $6.72 $0.29 170,998.0 +0.44%
2025-03-11 $7.23 $6.66 $0.575 239,640.0 +1.33%
2025-03-10 $6.97 $6.55 $0.42 163,230.0 +0.00%
2025-03-07 $6.98 $6.70 $0.28 167,987.0 -2.58%
2025-03-06 $7.05 $6.54 $0.51 219,898.0 +1.90%
2025-03-05 $6.89 $6.57 $0.325 283,247.0 +1.03%
2025-03-04 $6.96 $6.76 $0.20 51,735.0 -2.73%
2025-03-03 $7.57 $6.78 $0.785 241,663.0 -7.81%
2025-02-28 $7.88 $7.34 $0.535 269,339.0 +3.00%
2025-02-27 $7.56 $7.26 $0.30 118,338.0 -1.87%
2025-02-26 $7.61 $7.35 $0.26 156,689.0 -0.40%
2025-02-25 $7.76 $7.23 $0.53 313,058.0 -0.92%
2025-02-24 $8.23 $7.51 $0.718 286,317.0 -7.46%
2025-02-21 $8.55 $7.96 $0.59 184,604.0 -1.21%
2025-02-20 $8.32 $7.72 $0.60 220,377.0 +6.15%
2025-02-19 $8.27 $7.64 $0.63 328,595.0 -4.99%
2025-02-18 $8.78 $8.15 $0.625 250,762.0 -3.53%
2025-02-14 $9.41 $8.01 $1.40 1,151,591.0 -10.23%
2025-02-13 $9.51 $8.85 $0.66 198,374.0 +5.10%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corbus Pharmaceuticals Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corbus Pharmaceuticals Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.57 $6.38 $1.19 1,929,101.0 -10.07%
2025-02 $11.58 $7.23 $4.35 5,665,928.0 -22.88%
2025-01 $13.28 $9.51 $3.77 4,063,898.0 -17.03%

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.89 $11.85 $7.04 6,542,845.0 -32.21%
2024-11 $20.77 $15.65 $5.12 6,111,511.0 +11.65%
2024-10 $20.88 $15.92 $4.96 9,891,494.0 -22.64%
2024-09 $61.72 $17.00 $44.72 25,285,584.0 -66.28%
2024-08 $61.89 $46.95 $14.94 6,064,243.0 +2.88%
2024-07 $61.90 $44.85 $17.05 5,968,119.0 +31.43%
2024-06 $55.41 $40.61 $14.80 7,302,400.0 +5.72%
2024-05 $50.42 $36.60 $13.82 4,615,476.0 +15.55%
2024-04 $45.00 $32.03 $12.97 4,846,932.0 -5.61%
2024-03 $49.87 $30.36 $19.51 7,506,990.0 +26.99%
2024-02 $31.51 $20.21 $11.30 5,985,626.0 +16.65%
2024-01 $39.96 $5.67 $34.29 43,994,645.0 +338.58%

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.60 $4.94 $1.66 421,406.0 -9.72%
2023-11 $6.69 $3.03 $3.66 427,709.0 +22.75%
2023-10 $6.79 $5.00 $1.79 182,759.0 -19.14%
2023-09 $7.34 $6.06 $1.28 193,348.0 -7.67%
2023-08 $7.30 $5.91 $1.39 241,816.0 +1.39%
2023-07 $8.02 $6.30 $1.72 287,595.0 -8.16%
2023-06 $10.00 $7.03 $2.96 439,062.0 -17.21%
2023-05 $11.47 $7.83 $3.64 935,187.0 +7.86%
2023-04 $13.17 $6.05 $7.12 2,852,314.0 +20.77%
2023-03 $8.97 $2.11 $6.87 24,612,545.0 +143.14%
2023-02 $5.67 $2.62 $3.05 1,998,083.1 -35.74%
2023-01 $4.80 $3.33 $1.47 912,769.8 +40.36%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):