Scarica l'app Stockscreener
73.00
2.96%
2.10
Storico Dei Prezzi Delle Azioni Di Crawford United Corp - Class A (CRAWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $73.00 | $70.80 | $2.20 | 1,300.0 | +2.96% |
| 2025-08-19 | $70.90 | $70.90 | $0.00 | 133.0 | -2.88% |
| 2025-08-18 | $73.00 | $71.00 | $2.00 | 1,300.0 | +3.40% |
| 2025-08-15 | $70.60 | $70.00 | $0.60 | 677.0 | +0.86% |
| 2025-08-14 | $70.00 | $67.55 | $2.45 | 2,804.0 | +1.45% |
| 2025-08-13 | $71.25 | $67.27 | $3.98 | 2,242.0 | -3.50% |
| 2025-08-12 | $71.50 | $62.41 | $9.09 | 1,177.0 | -2.32% |
| 2025-08-11 | $73.20 | $73.20 | $0.00 | 573.0 | +0.00% |
| 2025-08-08 | $73.20 | $67.00 | $6.20 | 1,110.0 | +10.91% |
| 2025-08-07 | $66.22 | $66.00 | $0.225 | 772.0 | +3.12% |
| 2025-08-06 | $64.00 | $62.72 | $1.28 | 2,676.0 | +3.39% |
| 2025-08-05 | $62.00 | $55.00 | $7.00 | 4,020.0 | +7.65% |
| 2025-08-04 | $58.00 | $54.00 | $4.00 | 2,960.0 | +7.68% |
| 2025-08-01 | $53.40 | $53.00 | $0.40 | 3,754.0 | +0.75% |
| 2025-07-31 | $53.00 | $51.00 | $2.00 | 10,637.0 | +7.03% |
| 2025-07-30 | $49.52 | $49.52 | $0.00 | 200.0 | -0.46% |
Crawford United Corp - Class A Stock (CRAWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crawford United Corp - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRAWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crawford United Corp - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Crawford United Corp - Class A Storia dei prezzi delle azioni (CRAWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $73.20 | $53.00 | $20.20 | 25,498.0 | +37.74% |
| 2025-07 | $53.00 | $48.50 | $4.50 | 19,020.0 | +6.96% |
| 2025-06 | $49.75 | $47.76 | $1.99 | 13,093.0 | +3.23% |
| 2025-05 | $50.00 | $46.00 | $4.00 | 22,005.0 | +0.52% |
| 2025-04 | $48.00 | $44.00 | $4.00 | 25,912.0 | -1.89% |
| 2025-03 | $48.67 | $41.00 | $7.67 | 29,998.0 | +3.77% |
| 2025-02 | $47.62 | $40.00 | $7.62 | 18,203.0 | +9.07% |
| 2025-01 | $45.00 | $37.83 | $7.17 | 47,997.0 | +2.50% |
Crawford United Corp - Class A Storia dei prezzi delle azioni (CRAWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.00 | $41.70 | $1.30 | 1,748.0 | -2.44% |
| 2024-11 | $43.00 | $36.49 | $6.51 | 27,535.0 | +10.26% |
| 2024-10 | $40.00 | $35.50 | $4.50 | 12,903.0 | +4.00% |
| 2024-09 | $40.00 | $37.00 | $3.00 | 18,788.0 | +3.88% |
| 2024-08 | $38.90 | $34.00 | $4.90 | 22,334.0 | -9.18% |
| 2024-07 | $40.00 | $33.00 | $7.00 | 17,103.0 | +18.66% |
| 2024-06 | $39.10 | $33.00 | $6.10 | 11,485.0 | -15.19% |
| 2024-05 | $42.00 | $39.10 | $2.90 | 8,550.0 | -2.59% |
| 2024-04 | $43.50 | $37.01 | $6.49 | 36,618.0 | -7.84% |
| 2024-03 | $44.50 | $38.65 | $5.85 | 43,611.0 | +14.88% |
| 2024-02 | $40.25 | $32.36 | $7.89 | 41,418.0 | +3.51% |
| 2024-01 | $37.10 | $29.04 | $8.06 | 22,850.0 | +19.28% |
Crawford United Corp - Class A Storia dei prezzi delle azioni (CRAWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $26.07 | $8.17 | 26,930.0 | +18.99% |
| 2023-11 | $29.17 | $26.00 | $3.17 | 12,929.0 | -3.44% |
| 2023-10 | $28.99 | $27.00 | $1.99 | 13,262.0 | -3.85% |
| 2023-09 | $34.24 | $28.00 | $6.24 | 13,908.0 | -2.33% |
| 2023-08 | $34.97 | $26.00 | $8.97 | 75,888.0 | +2.75% |
| 2023-07 | $29.00 | $23.20 | $5.80 | 44,790.0 | +20.97% |
| 2023-06 | $25.82 | $22.86 | $2.96 | 39,338.0 | -4.42% |
| 2023-05 | $24.75 | $16.75 | $8.00 | 68,475.0 | +40.53% |
| 2023-04 | $17.35 | $16.50 | $0.85 | 6,225.0 | +2.14% |
| 2023-03 | $17.49 | $16.00 | $1.49 | 9,983.0 | -0.82% |
| 2023-02 | $19.50 | $15.50 | $4.00 | 8,196.0 | +0.00% |
| 2023-01 | $17.00 | $13.56 | $3.44 | 8,500.0 | +22.74% |
1.89%
38.26%
Capitalizzazione:
|
Volume (24 ore):