Invesco China Technology Etf (CQQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco China Technology Etf (CQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$46.50	$46.19	$0.311	665,169.0	-0.30%
2026-09-24	$46.87	$46.33	$0.54	487,484.0	-1.17%
2026-09-23	$47.50	$46.97	$0.53	715,260.0	-1.87%
2026-09-22	$48.23	$47.79	$0.44	736,026.0	+0.19%
2026-09-21	$48.04	$47.41	$0.625	682,030.0	+1.83%
2026-09-18	$47.16	$46.73	$0.425	528,989.0	+1.75%
2026-09-17	$46.45	$46.20	$0.245	790,980.0	+0.19%
2026-09-16	$46.57	$45.98	$0.59	633,720.0	+0.15%
2026-09-15	$46.33	$45.92	$0.405	573,785.0	-0.11%
2026-09-14	$46.44	$45.80	$0.645	3,573,948.0	-0.37%
2026-09-11	$46.60	$46.29	$0.31	814,586.0	+0.65%
2026-09-10	$46.34	$46.01	$0.33	714,504.0	-1.67%
2026-09-09	$47.25	$46.77	$0.475	659,173.0	-1.33%
2026-09-08	$47.67	$47.34	$0.325	661,722.0	-1.62%
2026-09-04	$48.24	$47.91	$0.33	571,868.0	+0.35%
2026-09-03	$48.13	$47.54	$0.595	915,417.0	-0.23%
2026-09-02	$48.31	$48.09	$0.22	531,081.0	-0.10%
2026-09-01	$48.62	$48.05	$0.57	1,253,523.0	-1.89%
2026-08-31	$49.62	$49.13	$0.4864	557,035.0	+0.41%

Invesco China Technology Etf Stock (CQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco China Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco China Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco China Technology Etf Storia dei prezzi delle azioni (CQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$48.62	$45.80	$2.83	16,174,434.0	-5.49%
2026-08	$53.24	$47.77	$5.47	13,525,955.0	-2.29%
2026-07	$57.57	$48.74	$8.83	33,251,289.0	-11.82%
2026-06	$57.33	$50.49	$6.84	24,581,247.0	+8.01%
2026-05	$56.47	$50.69	$5.78	33,198,040.0	+3.51%
2026-04	$51.11	$44.30	$6.81	15,988,607.0	+10.84%
2026-03	$51.88	$44.41	$7.48	31,625,280.0	-11.62%
2026-02	$55.11	$51.80	$3.31	23,369,163.0	-6.68%
2026-01	$58.91	$53.88	$5.04	29,194,359.0	+7.31%

Invesco China Technology Etf Storia dei prezzi delle azioni (CQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.50	$51.00	$2.50	21,199,868.0	-0.55%
2025-11	$56.64	$49.48	$7.16	22,168,638.0	-6.22%
2025-10	$61.20	$53.55	$7.65	49,109,957.0	-4.91%
2025-09	$59.70	$49.77	$9.93	37,136,607.0	+10.28%
2025-08	$53.80	$45.65	$8.15	12,928,503.0	+14.34%
2025-07	$47.80	$43.04	$4.76	12,563,463.0	+5.76%
2025-06	$44.27	$40.53	$3.74	7,224,867.0	+8.88%
2025-05	$44.70	$40.39	$4.31	8,407,540.0	-3.10%
2025-04	$44.76	$35.62	$9.14	13,506,015.0	-5.35%
2025-03	$50.18	$43.74	$6.44	17,406,394.0	-2.79%
2025-02	$50.62	$39.93	$10.69	18,696,160.0	+11.50%
2025-01	$42.11	$36.67	$5.44	3,820,083.0	+3.81%

Invesco China Technology Etf Storia dei prezzi delle azioni (CQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.23	$39.86	$5.37	3,745,021.0	-1.26%
2024-11	$45.16	$38.73	$6.43	3,942,602.0	-1.77%
2024-10	$50.98	$38.55	$12.43	17,074,771.0	+0.12%
2024-09	$42.70	$30.85	$11.85	6,265,135.0	+28.91%
2024-08	$33.26	$30.50	$2.76	6,808,014.0	-3.53%
2024-07	$35.87	$31.97	$3.90	3,415,645.0	-1.10%
2024-06	$35.89	$33.51	$2.38	2,071,298.0	-3.12%
2024-05	$37.22	$33.61	$3.61	4,093,204.0	+2.85%
2024-04	$34.52	$30.25	$4.27	4,519,847.0	+5.02%
2024-03	$34.21	$31.18	$3.03	3,627,871.0	+1.23%
2024-02	$32.64	$27.68	$4.96	10,488,129.0	+10.74%
2024-01	$35.32	$28.28	$7.04	4,897,860.0	-20.47%