Calamos Long Short Equity Dynamic Income Trust (CPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$13.18	$13.08	$0.10	40,615.0	+0.00%
2026-09-03	$13.18	$12.98	$0.20	46,611.0	-0.23%
2026-09-02	$13.35	$13.05	$0.30	59,114.0	+0.46%
2026-09-01	$13.36	$13.06	$0.3009	47,840.0	-1.65%
2026-08-31	$13.47	$13.25	$0.22	70,748.0	-0.45%
2026-08-28	$13.65	$13.26	$0.3899	40,198.0	-0.07%
2026-08-27	$13.50	$13.33	$0.17	43,912.0	-0.15%
2026-08-26	$13.40	$13.33	$0.0699	34,831.0	+0.83%
2026-08-25	$13.43	$13.28	$0.15	38,557.0	-0.38%
2026-08-24	$13.38	$13.18	$0.1999	69,065.0	+0.23%
2026-08-21	$13.50	$13.25	$0.2499	52,977.0	+0.00%
2026-08-20	$13.44	$13.19	$0.2499	53,354.0	-0.11%
2026-08-19	$13.51	$13.18	$0.3249	59,160.0	-0.08%
2026-08-18	$13.50	$13.27	$0.2299	32,169.0	-0.56%
2026-08-17	$13.49	$13.38	$0.1064	43,508.0	-0.59%
2026-08-14	$13.70	$13.40	$0.30	42,319.0	-1.61%
2026-08-13	$13.72	$13.56	$0.1599	53,211.0	+0.15%
2026-08-12	$13.75	$13.58	$0.1709	38,760.0	+0.11%
2026-08-11	$13.80	$13.55	$0.248	63,039.0	-0.04%
2026-08-10	$13.77	$13.60	$0.17	62,221.0	+0.22%
2026-08-07	$13.68	$13.60	$0.0849	79,979.0	+0.29%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.36	$12.98	$0.3817	234,795.0	-1.43%
2026-08	$13.80	$13.18	$0.6179	1,177,242.0	+0.83%
2026-07	$13.44	$12.68	$0.76	2,054,628.0	+0.84%
2026-06	$13.20	$12.41	$0.79	1,641,996.0	+0.23%
2026-05	$13.81	$12.73	$1.08	1,770,849.0	-4.40%
2026-04	$14.27	$13.34	$0.93	1,955,980.0	+0.59%
2026-03	$14.99	$13.13	$1.86	2,157,627.0	-9.29%
2026-02	$15.10	$14.69	$0.41	1,330,541.0	+1.22%
2026-01	$15.28	$14.56	$0.72	1,466,271.0	+1.09%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.15	$14.50	$0.6499	2,470,952.0	-1.93%
2025-11	$15.34	$14.77	$0.57	1,386,116.0	-0.86%
2025-10	$16.32	$14.92	$1.40	1,501,517.0	-6.44%
2025-09	$16.82	$16.07	$0.75	1,078,371.0	-3.35%
2025-08	$16.80	$16.12	$0.68	922,220.0	+3.59%
2025-07	$16.55	$16.00	$0.55	1,716,997.0	-0.55%
2025-06	$16.25	$15.79	$0.455	1,188,021.0	+2.27%
2025-05	$15.90	$15.19	$0.7085	1,153,656.0	+4.13%
2025-04	$15.59	$14.51	$1.08	1,605,686.0	-2.06%
2025-03	$15.78	$15.12	$0.6599	1,535,488.0	+0.32%
2025-02	$15.79	$15.13	$0.66	1,235,475.0	-0.96%
2025-01	$15.75	$14.85	$0.90	1,626,612.0	+5.60%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.82	$14.67	$1.15	1,736,383.0	-5.61%
2024-11	$16.00	$15.28	$0.72	1,197,790.0	+1.29%
2024-10	$15.96	$15.43	$0.535	1,077,391.0	-1.20%
2024-09	$15.73	$15.28	$0.4504	1,253,359.0	+0.76%
2024-08	$16.03	$15.12	$0.91	1,474,808.0	-0.83%
2024-07	$15.80	$15.11	$0.6911	1,780,420.0	+2.95%
2024-06	$15.64	$14.93	$0.71	1,031,846.0	-0.72%
2024-05	$15.98	$15.12	$0.86	1,226,525.0	+0.20%
2024-04	$15.74	$14.85	$0.889	1,291,401.0	-0.65%
2024-03	$15.59	$14.78	$0.81	1,159,629.0	+3.28%
2024-02	$15.49	$14.76	$0.73	1,103,725.0	-0.40%
2024-01	$15.37	$14.41	$0.958	1,252,342.0	+3.81%