loading

Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $15.39 $15.22 $0.17 37,998.0 -0.20%
2025-04-25 $15.44 $15.07 $0.3662 43,692.0 +1.52%
2025-04-24 $15.25 $14.94 $0.31 54,673.0 +1.20%
2025-04-23 $15.11 $14.88 $0.2307 63,135.0 +0.27%
2025-04-22 $15.25 $14.86 $0.3899 98,227.0 -0.24%
2025-04-21 $15.21 $14.77 $0.44 81,111.0 -1.28%
2025-04-17 $15.14 $14.91 $0.2294 73,574.0 +0.87%
2025-04-16 $15.20 $14.97 $0.23 65,989.0 -0.66%
2025-04-15 $15.18 $14.83 $0.3465 53,386.0 +0.73%
2025-04-14 $15.21 $14.86 $0.35 49,565.0 +0.20%
2025-04-11 $15.33 $14.86 $0.4737 62,124.0 -0.99%
2025-04-10 $15.36 $14.84 $0.52 113,176.0 +0.33%
2025-04-09 $15.38 $14.51 $0.8736 160,790.0 +1.35%
2025-04-08 $15.15 $14.61 $0.5449 53,690.0 +1.68%
2025-04-07 $15.25 $14.51 $0.7399 149,492.0 -3.28%
2025-04-04 $15.53 $15.00 $0.53 118,838.0 -1.82%
2025-04-03 $15.52 $15.35 $0.1683 48,245.0 -0.65%
2025-04-02 $15.57 $15.43 $0.1436 46,402.0 +0.39%
2025-04-01 $15.59 $15.42 $0.17 75,676.0 -0.84%
2025-03-31 $15.59 $15.37 $0.221 63,811.0 +0.41%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.59 $14.51 $1.08 1,449,783.0 -1.54%
2025-03 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
2025-02 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
2025-01 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
2024-11 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
2024-10 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
2024-09 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
2024-08 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
2024-07 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
2024-06 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
2024-05 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
2024-04 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
2024-03 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
2024-02 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
2024-01 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
2023-11 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
2023-10 $14.84 $13.17 $1.67 836,115.0 -7.17%
2023-09 $15.50 $14.53 $0.97 773,277.0 -3.14%
2023-08 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
2023-07 $16.11 $15.26 $0.8499 908,608.0 +1.75%
2023-06 $15.75 $14.65 $1.10 888,708.0 +4.74%
2023-05 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
2023-04 $16.07 $14.94 $1.13 599,966.0 -1.10%
2023-03 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
2023-02 $17.35 $16.05 $1.30 878,992.0 -3.14%
2023-01 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity GAB
$5.41
price up icon 0.19%
closed_end_fund_equity CLM
$6.98
price up icon 0.07%
closed_end_fund_equity USA
$6.2889
price down icon 0.48%
closed_end_fund_equity KYN
$11.96
price up icon 0.38%
closed_end_fund_equity GDV
$23.31
price up icon 0.56%
closed_end_fund_equity ETY
$13.74
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):