15.39
price down icon0.65%   -0.10
pre-market  Pre-mercato:  15.72   0.33   +2.14%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $15.52 $15.35 $0.1683 48,245.0 -0.65%
2025-04-02 $15.57 $15.43 $0.1436 46,402.0 +0.39%
2025-04-01 $15.59 $15.42 $0.17 75,676.0 -0.84%
2025-03-31 $15.59 $15.37 $0.221 63,811.0 +0.41%
2025-03-28 $15.55 $15.40 $0.15 69,326.0 -0.35%
2025-03-27 $15.64 $15.44 $0.205 46,694.0 +0.58%
2025-03-26 $15.64 $15.44 $0.20 51,009.0 -0.58%
2025-03-25 $15.65 $15.50 $0.155 52,133.0 +0.32%
2025-03-24 $15.76 $15.48 $0.2787 89,269.0 -0.99%
2025-03-21 $15.75 $15.64 $0.1095 84,471.0 -0.54%
2025-03-20 $15.78 $15.60 $0.1799 90,881.0 +0.25%
2025-03-19 $15.75 $15.56 $0.185 124,266.0 +0.00%
2025-03-18 $15.74 $15.58 $0.1599 154,033.0 +0.45%
2025-03-17 $15.70 $15.50 $0.20 115,727.0 +0.97%
2025-03-14 $15.56 $15.35 $0.21 49,287.0 +0.26%
2025-03-13 $15.54 $15.12 $0.4187 65,402.0 +0.19%
2025-03-12 $15.68 $15.35 $0.33 30,875.0 +0.59%
2025-03-11 $15.53 $15.31 $0.22 70,073.0 -0.91%
2025-03-10 $15.53 $15.26 $0.27 100,140.0 +0.98%
2025-03-07 $15.51 $15.30 $0.2099 102,889.0 -0.78%
2025-03-06 $15.60 $15.29 $0.3133 46,117.0 -0.58%
2025-03-05 $15.68 $15.44 $0.2418 50,326.0 -0.39%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.59 $15.35 $0.24 218,568.0 -1.09%
2025-03 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
2025-02 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
2025-01 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
2024-11 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
2024-10 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
2024-09 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
2024-08 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
2024-07 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
2024-06 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
2024-05 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
2024-04 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
2024-03 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
2024-02 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
2024-01 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
2023-11 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
2023-10 $14.84 $13.17 $1.67 836,115.0 -7.17%
2023-09 $15.50 $14.53 $0.97 773,277.0 -3.14%
2023-08 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
2023-07 $16.11 $15.26 $0.8499 908,608.0 +1.75%
2023-06 $15.75 $14.65 $1.10 888,708.0 +4.74%
2023-05 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
2023-04 $16.07 $14.94 $1.13 599,966.0 -1.10%
2023-03 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
2023-02 $17.35 $16.05 $1.30 878,992.0 -3.14%
2023-01 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Capitalizzazione:     |  Volume (24 ore):