Scarica l'app Stockscreener
15.14
0.13%
0.02
Dopo l'orario di chiusura:
15.14
Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $15.20 | $14.99 | $0.21 | 90,836.0 | +0.13% |
| 2025-10-31 | $15.19 | $14.96 | $0.23 | 69,585.0 | +0.73% |
| 2025-10-30 | $15.14 | $14.92 | $0.22 | 152,187.0 | -0.79% |
| 2025-10-29 | $15.30 | $15.12 | $0.18 | 65,243.0 | -0.79% |
| 2025-10-28 | $15.49 | $15.22 | $0.27 | 65,472.0 | -1.10% |
| 2025-10-27 | $15.59 | $15.39 | $0.1994 | 96,799.0 | -1.22% |
| 2025-10-24 | $15.68 | $15.57 | $0.11 | 59,345.0 | +0.26% |
| 2025-10-23 | $15.73 | $15.55 | $0.18 | 36,476.0 | -0.57% |
| 2025-10-22 | $15.76 | $15.55 | $0.21 | 30,614.0 | +0.00% |
| 2025-10-21 | $15.80 | $15.60 | $0.20 | 69,747.0 | +0.00% |
| 2025-10-20 | $15.80 | $15.50 | $0.2999 | 42,650.0 | +0.51% |
| 2025-10-17 | $15.72 | $15.50 | $0.2199 | 39,000.0 | -0.32% |
| 2025-10-16 | $15.72 | $15.52 | $0.1988 | 116,293.0 | +0.39% |
| 2025-10-15 | $15.72 | $15.52 | $0.20 | 37,747.0 | -0.70% |
| 2025-10-14 | $15.86 | $15.63 | $0.23 | 106,520.0 | -0.60% |
| 2025-10-13 | $16.10 | $15.74 | $0.356 | 39,334.0 | -0.09% |
| 2025-10-10 | $16.05 | $15.74 | $0.305 | 51,404.0 | -0.25% |
| 2025-10-09 | $16.17 | $15.76 | $0.41 | 87,727.0 | -0.50% |
| 2025-10-08 | $16.21 | $15.83 | $0.381 | 63,985.0 | -0.31% |
| 2025-10-07 | $16.23 | $15.80 | $0.429 | 41,206.0 | +0.50% |
Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $15.20 | $14.99 | $0.21 | 181,672.0 | +0.13% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
0.49%
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):