Calamos Long Short Equity Dynamic Income Trust (CPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.55	$13.43	$0.1199	65,947.0	-0.29%
2026-05-04	$13.79	$13.47	$0.315	86,829.0	-1.27%
2026-05-01	$13.81	$13.55	$0.255	78,997.0	+0.69%
2026-04-30	$13.83	$13.61	$0.2223	70,783.0	-0.66%
2026-04-29	$13.86	$13.64	$0.215	44,014.0	+0.15%
2026-04-28	$13.81	$13.62	$0.192	130,173.0	+0.07%
2026-04-27	$13.85	$13.65	$0.20	126,431.0	-0.20%
2026-04-24	$13.80	$13.66	$0.14	165,096.0	-0.81%
2026-04-23	$14.03	$13.63	$0.40	104,459.0	-1.21%
2026-04-22	$14.24	$13.96	$0.2815	53,269.0	-0.50%
2026-04-21	$14.27	$14.06	$0.2089	63,362.0	-0.77%
2026-04-20	$14.24	$14.08	$0.16	43,216.0	+0.85%
2026-04-17	$14.21	$13.92	$0.2837	152,556.0	+1.29%
2026-04-16	$14.05	$13.88	$0.17	84,163.0	-0.57%
2026-04-15	$14.06	$13.93	$0.13	59,448.0	-0.57%
2026-04-14	$14.14	$13.91	$0.229	59,970.0	-0.64%
2026-04-13	$14.15	$13.84	$0.31	84,342.0	+1.14%
2026-04-10	$14.19	$13.88	$0.31	119,316.0	+0.50%
2026-04-09	$13.97	$13.63	$0.345	138,050.0	+2.05%
2026-04-08	$13.82	$13.53	$0.29	137,311.0	+0.66%
2026-04-07	$13.55	$13.34	$0.21	94,779.0	+0.30%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.81	$13.43	$0.3799	297,720.0	-0.88%
2026-04	$14.27	$13.34	$0.93	1,955,980.0	+0.59%
2026-03	$14.99	$13.13	$1.86	2,157,627.0	-9.29%
2026-02	$15.10	$14.69	$0.41	1,330,541.0	+1.22%
2026-01	$15.28	$14.56	$0.72	1,466,271.0	+1.09%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.15	$14.50	$0.6499	2,470,952.0	-1.93%
2025-11	$15.34	$14.77	$0.57	1,386,116.0	-0.86%
2025-10	$16.32	$14.92	$1.40	1,501,517.0	-6.44%
2025-09	$16.82	$16.07	$0.75	1,078,371.0	-3.35%
2025-08	$16.80	$16.12	$0.68	922,220.0	+3.59%
2025-07	$16.55	$16.00	$0.55	1,716,997.0	-0.55%
2025-06	$16.25	$15.79	$0.455	1,188,021.0	+2.27%
2025-05	$15.90	$15.19	$0.7085	1,153,656.0	+4.13%
2025-04	$15.59	$14.51	$1.08	1,605,686.0	-2.06%
2025-03	$15.78	$15.12	$0.6599	1,535,488.0	+0.32%
2025-02	$15.79	$15.13	$0.66	1,235,475.0	-0.96%
2025-01	$15.75	$14.85	$0.90	1,626,612.0	+5.60%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.82	$14.67	$1.15	1,736,383.0	-5.61%
2024-11	$16.00	$15.28	$0.72	1,197,790.0	+1.29%
2024-10	$15.96	$15.43	$0.535	1,077,391.0	-1.20%
2024-09	$15.73	$15.28	$0.4504	1,253,359.0	+0.76%
2024-08	$16.03	$15.12	$0.91	1,474,808.0	-0.83%
2024-07	$15.80	$15.11	$0.6911	1,780,420.0	+2.95%
2024-06	$15.64	$14.93	$0.71	1,031,846.0	-0.72%
2024-05	$15.98	$15.12	$0.86	1,226,525.0	+0.20%
2024-04	$15.74	$14.85	$0.889	1,291,401.0	-0.65%
2024-03	$15.59	$14.78	$0.81	1,159,629.0	+3.28%
2024-02	$15.49	$14.76	$0.73	1,103,725.0	-0.40%
2024-01	$15.37	$14.41	$0.958	1,252,342.0	+3.81%