Calamos Long Short Equity Dynamic Income Trust (CPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Long Short Equity Dynamic Income Trust (CPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.47	$12.36	$0.11	88,513.0	-0.16%
2026-10-15	$12.48	$12.31	$0.1722	58,885.0	+0.89%
2026-10-14	$12.60	$12.31	$0.29	108,053.0	-2.68%
2026-10-13	$12.88	$12.60	$0.28	54,386.0	-0.55%
2026-10-12	$12.85	$12.69	$0.1517	72,134.0	+1.11%
2026-10-09	$12.66	$12.50	$0.1649	49,879.0	+0.80%
2026-10-08	$12.60	$12.51	$0.09	69,995.0	+0.00%
2026-10-07	$12.60	$12.48	$0.12	45,081.0	+0.32%
2026-10-06	$12.59	$12.48	$0.1144	103,093.0	-0.40%
2026-10-05	$12.58	$12.39	$0.1899	107,987.0	+0.00%
2026-10-02	$12.59	$12.41	$0.175	55,767.0	+0.64%
2026-10-01	$12.65	$12.45	$0.1991	60,633.0	-0.72%
2026-09-30	$12.58	$12.43	$0.15	36,666.0	+0.80%
2026-09-29	$12.59	$12.40	$0.19	106,572.0	-0.80%
2026-09-28	$12.88	$12.51	$0.37	78,726.0	-1.53%
2026-09-25	$12.83	$12.60	$0.2299	69,074.0	+0.43%
2026-09-24	$12.79	$12.67	$0.1243	53,015.0	-0.86%
2026-09-23	$12.95	$12.77	$0.18	81,515.0	-1.08%
2026-09-22	$12.95	$12.78	$0.175	60,494.0	+1.01%
2026-09-21	$12.92	$12.76	$0.1598	78,800.0	+0.23%
2026-09-18	$12.90	$12.74	$0.16	51,836.0	+0.24%
2026-09-17	$12.83	$12.69	$0.14	58,826.0	-0.16%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Long Short Equity Dynamic Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Long Short Equity Dynamic Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.88	$12.31	$0.5722	874,406.0	-0.80%
2026-09	$13.36	$12.40	$0.9617	1,365,193.0	-5.56%
2026-08	$13.80	$13.18	$0.6179	1,177,242.0	+0.83%
2026-07	$13.44	$12.68	$0.76	2,054,628.0	+0.84%
2026-06	$13.20	$12.41	$0.79	1,641,996.0	+0.23%
2026-05	$13.81	$12.73	$1.08	1,770,849.0	-4.40%
2026-04	$14.27	$13.34	$0.93	1,955,980.0	+0.59%
2026-03	$14.99	$13.13	$1.86	2,157,627.0	-9.29%
2026-02	$15.10	$14.69	$0.41	1,330,541.0	+1.22%
2026-01	$15.28	$14.56	$0.72	1,466,271.0	+1.09%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.15	$14.50	$0.6499	2,470,952.0	-1.93%
2025-11	$15.34	$14.77	$0.57	1,386,116.0	-0.86%
2025-10	$16.32	$14.92	$1.40	1,501,517.0	-6.44%
2025-09	$16.82	$16.07	$0.75	1,078,371.0	-3.35%
2025-08	$16.80	$16.12	$0.68	922,220.0	+3.59%
2025-07	$16.55	$16.00	$0.55	1,716,997.0	-0.55%
2025-06	$16.25	$15.79	$0.455	1,188,021.0	+2.27%
2025-05	$15.90	$15.19	$0.7085	1,153,656.0	+4.13%
2025-04	$15.59	$14.51	$1.08	1,605,686.0	-2.06%
2025-03	$15.78	$15.12	$0.6599	1,535,488.0	+0.32%
2025-02	$15.79	$15.13	$0.66	1,235,475.0	-0.96%
2025-01	$15.75	$14.85	$0.90	1,626,612.0	+5.60%

Calamos Long Short Equity Dynamic Income Trust Storia dei prezzi delle azioni (CPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.82	$14.67	$1.15	1,736,383.0	-5.61%
2024-11	$16.00	$15.28	$0.72	1,197,790.0	+1.29%
2024-10	$15.96	$15.43	$0.535	1,077,391.0	-1.20%
2024-09	$15.73	$15.28	$0.4504	1,253,359.0	+0.76%
2024-08	$16.03	$15.12	$0.91	1,474,808.0	-0.83%
2024-07	$15.80	$15.11	$0.6911	1,780,420.0	+2.95%
2024-06	$15.64	$14.93	$0.71	1,031,846.0	-0.72%
2024-05	$15.98	$15.12	$0.86	1,226,525.0	+0.20%
2024-04	$15.74	$14.85	$0.889	1,291,401.0	-0.65%
2024-03	$15.59	$14.78	$0.81	1,159,629.0	+3.28%
2024-02	$15.49	$14.76	$0.73	1,103,725.0	-0.40%
2024-01	$15.37	$14.41	$0.958	1,252,342.0	+3.81%