Uscf Daily Target 2 X Copper Index Etf (CPXR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uscf Daily Target 2 X Copper Index Etf (CPXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$32.43	$32.10	$0.3263	19,911.0	+2.88%
2026-08-20	$31.41	$30.69	$0.719	29,619.0	-0.16%
2026-08-19	$31.51	$31.11	$0.3951	18,260.0	+1.35%
2026-08-18	$32.01	$30.55	$1.46	12,885.0	-4.66%
2026-08-17	$32.71	$32.37	$0.34	25,215.0	+0.09%
2026-08-14	$32.58	$32.40	$0.18	9,855.0	+0.75%
2026-08-13	$32.64	$32.26	$0.385	3,203.0	-0.54%
2026-08-12	$33.00	$32.46	$0.5388	6,799.0	-0.91%
2026-08-11	$33.02	$32.73	$0.287	3,038.0	-0.04%
2026-08-10	$32.77	$32.27	$0.5008	4,676.0	+1.49%
2026-08-07	$32.92	$32.29	$0.6277	15,840.0	-4.32%
2026-08-06	$33.94	$33.17	$0.766	20,708.0	-0.03%
2026-08-05	$34.01	$33.11	$0.9036	34,163.0	+3.26%
2026-08-04	$33.05	$32.60	$0.45	23,095.0	+2.33%
2026-08-03	$31.95	$31.07	$0.88	4,528.0	+0.47%
2026-07-31	$31.80	$30.87	$0.93	15,927.0	+1.25%
2026-07-30	$31.48	$30.96	$0.5199	9,063.0	+4.70%
2026-07-29	$30.69	$29.48	$1.21	7,389.0	+0.14%
2026-07-28	$30.22	$29.61	$0.61	13,860.0	-2.04%
2026-07-27	$30.65	$30.26	$0.39	11,633.0	+2.30%

Uscf Daily Target 2 X Copper Index Etf Stock (CPXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Daily Target 2 X Copper Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Daily Target 2 X Copper Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscf Daily Target 2 X Copper Index Etf Storia dei prezzi delle azioni (CPXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.01	$30.55	$3.46	251,706.0	+1.61%
2026-07	$32.10	$27.46	$4.64	244,349.0	+9.35%
2026-06	$34.22	$26.80	$7.42	373,186.0	-6.81%
2026-05	$34.48	$26.06	$8.41	871,455.0	+12.37%
2026-04	$29.60	$24.07	$5.53	481,154.0	+11.66%
2026-03	$28.19	$22.04	$6.15	916,487.0	-13.97%
2026-02	$30.00	$25.58	$4.42	2,026,353.0	+1.80%
2026-01	$34.91	$26.30	$8.61	5,492,672.0	+7.29%

Uscf Daily Target 2 X Copper Index Etf Storia dei prezzi delle azioni (CPXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.30	$22.80	$5.50	660,324.0	+17.35%
2025-11	$23.26	$20.77	$2.49	311,663.0	+3.50%
2025-10	$23.76	$20.14	$3.62	565,404.0	+8.98%
2025-09	$20.78	$17.72	$3.06	203,208.0	+13.40%
2025-08	$18.16	$16.93	$1.23	226,327.0	+4.21%
2025-07	$32.54	$16.90	$15.64	197,140.0	-31.46%
2025-06	$25.59	$22.43	$3.16	25,360.0	+14.99%
2025-05	$23.53	$20.95	$2.58	10,390.0	+4.10%
2025-04	$26.41	$17.32	$9.09	66,939.0	-20.09%
2025-03	$28.99	$21.73	$7.26	55,527.0	+22.34%
2025-02	$24.32	$19.75	$4.57	15,284.0	+11.40%
2025-01	$19.96	$19.13	$0.8294	1,721.0	+0.00%