Scarica l'app Stockscreener
0.0075
47.06%
0.0024
Storico Dei Prezzi Delle Azioni Di Ocean Thermal Energy Corp (CPWR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0075 | $0.0075 | $0.00 | 250,000.0 | +47.06% |
| 2026-05-18 | $0.0052 | $0.0051 | $0.00 | 35,000.0 | -20.31% |
| 2026-05-14 | $0.0064 | $0.0064 | $0.00 | 21,113.0 | -1.54% |
| 2026-05-07 | $0.01 | $0.0065 | $0.0035 | 11,174.0 | +1.56% |
| 2026-05-06 | $0.0074 | $0.0064 | $0.001 | 15,000.0 | -7.25% |
| 2026-05-05 | $0.0069 | $0.0069 | $0.00 | 1,000.0 | -6.76% |
| 2026-05-04 | $0.0074 | $0.0065 | $0.0009 | 61,644.0 | +13.85% |
| 2026-05-01 | $0.0065 | $0.0064 | $0.00 | 13,562.0 | +1.56% |
| 2026-04-30 | $0.0065 | $0.0064 | $0.00 | 32,000.0 | +0.00% |
| 2026-04-29 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| 2026-04-28 | $0.0065 | $0.0046 | $0.0019 | 110,000.0 | +30.00% |
Ocean Thermal Energy Corp Stock (CPWR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Thermal Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Thermal Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ocean Thermal Energy Corp Storia dei prezzi delle azioni (CPWR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.01 | $0.0051 | $0.0049 | 408,493.0 | +17.19% |
| 2026-04 | $0.0074 | $0.0046 | $0.0028 | 701,597.0 | +12.28% |
| 2026-03 | $0.0089 | $0.0045 | $0.0044 | 575,038.0 | -32.94% |
| 2026-02 | $0.0137 | $0.0046 | $0.0091 | 1,242,663.0 | -10.53% |
| 2026-01 | $0.016 | $0.003 | $0.013 | 6,930,805.0 | -41.72% |
Ocean Thermal Energy Corp Storia dei prezzi delle azioni (CPWR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.018 | $0.0025 | $0.0155 | 1,419,326.0 | +552.00% |
| 2025-11 | $0.0209 | $0.0025 | $0.0184 | 476,618.0 | -50.00% |
| 2025-10 | $0.0106 | $0.0001 | $0.0105 | 249,579.0 | +212.50% |
| 2025-09 | $0.022 | $0.0001 | $0.0219 | 225,271.0 | +1,500% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 20,131.0 | -50.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 2,466,186.0 | -80.00% |
| 2025-06 | $0.001 | $0.0001 | $0.0009 | 232,362.0 | +900.00% |
| 2025-05 | $0.0005 | $0.0001 | $0.0004 | 33,125.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 41,500.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0003 | $0.00 | 25,550.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 17,100.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 367,266.0 | +200.00% |
Ocean Thermal Energy Corp Storia dei prezzi delle azioni (CPWR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.00 | $0.009 | 257,148.0 | -98.33% |
| 2024-11 | $0.0075 | $0.006 | $0.0015 | 113,394.0 | -3.23% |
| 2024-10 | $0.01 | $0.0062 | $0.0038 | 53,908.0 | -17.33% |
| 2024-09 | $0.0075 | $0.0062 | $0.0013 | 187,800.0 | +20.97% |
| 2024-08 | $0.0081 | $0.0062 | $0.0019 | 251,459.0 | +0.00% |
| 2024-07 | $0.011 | $0.0062 | $0.0048 | 455,190.0 | -43.64% |
| 2024-06 | $0.03 | $0.0062 | $0.0238 | 565,181.0 | -26.67% |
| 2024-05 | $0.0337 | $0.0005 | $0.0332 | 2,609,201.0 | -46.43% |
| 2024-04 | $0.0337 | $0.0063 | $0.0274 | 2,597,770.0 | -6.67% |
| 2024-03 | $0.0444 | $0.01 | $0.0344 | 3,400,402.0 | +140.00% |
| 2024-02 | $0.0157 | $0.008 | $0.0077 | 2,458,745.0 | +19.05% |
| 2024-01 | $0.013 | $0.0004 | $0.0126 | 2,285,478.0 | +5.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):