Scarica l'app Stockscreener
11.00
0.00%
0.00
Dopo l'orario di chiusura:
9.70
-1.30
-11.82%
Storico Dei Prezzi Delle Azioni Di Capital Properties, Inc. - Class A (CPTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $11.00 | $11.00 | $0.00 | 590.0 | +0.00% |
| 2025-09-05 | $11.00 | $11.00 | $0.00 | 1,062.0 | +0.00% |
| 2025-09-03 | $11.00 | $11.00 | $0.00 | 1,138.0 | +0.00% |
| 2025-08-29 | $11.00 | $11.00 | $0.00 | 736.0 | -0.90% |
| 2025-08-28 | $11.13 | $11.08 | $0.05 | 6,864.0 | +0.91% |
| 2025-08-26 | $11.06 | $10.99 | $0.07 | 1,721.0 | -0.09% |
| 2025-08-25 | $11.05 | $10.99 | $0.0621 | 17,652.0 | -1.26% |
| 2025-08-22 | $11.15 | $11.07 | $0.0825 | 11,616.0 | -0.45% |
| 2025-08-21 | $11.20 | $11.10 | $0.10 | 8,367.0 | +0.00% |
| 2025-08-18 | $11.20 | $11.14 | $0.06 | 573.0 | +0.54% |
| 2025-08-15 | $11.14 | $11.14 | $0.00 | 206.0 | -0.54% |
| 2025-08-13 | $11.20 | $11.20 | $0.00 | 557.0 | +1.54% |
Capital Properties, Inc. - Class A Stock (CPTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Properties, Inc. - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Properties, Inc. - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Properties, Inc. - Class A Storia dei prezzi delle azioni (CPTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $11.00 | $11.00 | $0.00 | 2,790.0 | +0.00% |
| 2025-08 | $11.20 | $10.99 | $0.2121 | 49,365.0 | -1.79% |
| 2025-07 | $11.60 | $10.00 | $1.60 | 16,940.0 | +8.74% |
| 2025-06 | $11.39 | $9.92 | $1.47 | 14,127.0 | +0.49% |
| 2025-05 | $10.25 | $9.50 | $0.75 | 18,971.0 | +7.89% |
| 2025-04 | $9.65 | $8.89 | $0.76 | 31,383.0 | -0.65% |
| 2025-03 | $9.75 | $9.30 | $0.45 | 22,551.0 | -1.01% |
| 2025-02 | $10.00 | $9.66 | $0.34 | 13,029.0 | -2.91% |
| 2025-01 | $10.20 | $9.89 | $0.31 | 7,737.0 | -0.30% |
Capital Properties, Inc. - Class A Storia dei prezzi delle azioni (CPTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.89 | $0.21 | 12,284.0 | +1.01% |
| 2024-11 | $10.95 | $9.85 | $1.10 | 17,505.0 | -0.88% |
| 2024-10 | $10.00 | $9.88 | $0.12 | 15,859.0 | +0.89% |
| 2024-09 | $10.20 | $9.88 | $0.32 | 21,721.0 | -0.20% |
| 2024-08 | $10.50 | $9.90 | $0.60 | 24,322.0 | -1.30% |
| 2024-07 | $10.51 | $9.95 | $0.56 | 15,348.0 | -0.50% |
| 2024-06 | $10.08 | $10.05 | $0.03 | 812.0 | +0.30% |
| 2024-05 | $10.41 | $10.05 | $0.3625 | 11,858.0 | -1.47% |
| 2024-04 | $10.93 | $10.15 | $0.78 | 4,702.0 | -7.27% |
| 2024-03 | $11.00 | $10.30 | $0.70 | 20,084.0 | +0.18% |
| 2024-02 | $11.95 | $10.98 | $0.97 | 5,348.0 | -8.50% |
| 2024-01 | $12.00 | $11.95 | $0.05 | 3,050.0 | +0.00% |
Capital Properties, Inc. - Class A Storia dei prezzi delle azioni (CPTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $11.50 | $0.50 | 3,520.0 | +1.69% |
| 2023-11 | $11.90 | $11.35 | $0.55 | 4,206.0 | +3.96% |
| 2023-10 | $12.52 | $11.35 | $1.17 | 1,484.0 | -8.47% |
| 2023-09 | $12.40 | $11.80 | $0.60 | 800.0 | -1.59% |
| 2023-08 | $13.00 | $11.60 | $1.40 | 5,237.0 | +0.80% |
| 2023-07 | $12.67 | $11.12 | $1.55 | 7,427.0 | +10.52% |
| 2023-06 | $11.44 | $10.80 | $0.64 | 6,653.0 | +5.11% |
| 2023-05 | $12.00 | $10.76 | $1.24 | 2,740.0 | -2.62% |
| 2023-04 | $11.45 | $10.75 | $0.70 | 8,194.0 | -9.43% |
| 2023-03 | $12.20 | $10.90 | $1.30 | 15,213.0 | +11.62% |
| 2023-02 | $11.25 | $10.93 | $0.32 | 5,102.0 | -0.64% |
| 2023-01 | $11.10 | $10.55 | $0.55 | 32,267.0 | +0.00% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):