25.37
price up icon0.36%   0.0915
after-market Dopo l'orario di chiusura: 25.37 0.0035 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di S P 500 Structured Alt Protection Etf October (CPSO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.41 $25.29 $0.12 25,966.0 +0.36%
2024-11-05 $25.30 $25.22 $0.08 8,136.0 +0.18%
2024-11-04 $25.28 $25.23 $0.0548 2,924.0 -0.19%
2024-11-01 $25.33 $25.24 $0.09 47,800.0 +0.15%
2024-10-31 $25.30 $25.24 $0.0599 5,175.0 -0.24%
2024-10-30 $25.35 $25.30 $0.05 2,716.0 -0.10%
2024-10-29 $25.34 $25.30 $0.035 10,700.0 -0.08%
2024-10-28 $25.34 $25.34 $0.005 859.0 +0.10%
2024-10-25 $25.38 $25.30 $0.0799 18,522.0 +0.08%
2024-10-24 $25.34 $25.26 $0.08 4,245.0 -0.02%
2024-10-23 $25.32 $25.26 $0.06 4,290.0 -0.12%
2024-10-22 $25.35 $25.30 $0.05 5,880.0 -0.10%
2024-10-21 $25.36 $25.31 $0.05 59,595.0 -0.05%
2024-10-18 $25.38 $25.34 $0.04 19,768.0 +0.09%
2024-10-17 $25.37 $25.32 $0.045 27,621.0 +0.08%
2024-10-16 $25.35 $25.32 $0.03 1,948.0 +0.06%
2024-10-15 $25.37 $25.30 $0.07 46,357.0 -0.14%
2024-10-14 $25.35 $25.32 $0.025 2,896.0 +0.12%
2024-10-11 $25.32 $25.26 $0.0629 7,599.0 +0.16%
2024-10-10 $25.29 $25.26 $0.03 5,828.0 -0.04%
2024-10-09 $25.30 $25.25 $0.055 34,990.0 +0.10%
2024-10-08 $25.27 $25.22 $0.0408 241,033.0 +0.18%

S P 500 Structured Alt Protection Etf October Stock (CPSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S P 500 Structured Alt Protection Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S P 500 Structured Alt Protection Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S P 500 Structured Alt Protection Etf October Storia dei prezzi delle azioni (CPSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.41 $25.22 $0.19 110,792.0 +0.50%
2024-10 $25.38 $25.21 $0.17 614,988.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):