Scarica l'app Stockscreener
28.52
0.18%
-0.05
Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf May (CPSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $28.60 | $28.48 | $0.1169 | 3,127.0 | -0.18% |
| 2025-12-15 | $28.59 | $28.51 | $0.085 | 5,598.0 | +0.23% |
| 2025-12-12 | $28.58 | $28.50 | $0.0749 | 3,402.0 | -0.13% |
| 2025-12-11 | $28.54 | $28.50 | $0.0433 | 2,785.0 | +0.03% |
| 2025-12-10 | $28.54 | $28.47 | $0.0651 | 1,394.0 | +0.09% |
| 2025-12-09 | $28.51 | $28.48 | $0.0298 | 150.0 | +0.09% |
| 2025-12-08 | $28.52 | $28.48 | $0.0405 | 765.0 | -0.08% |
| 2025-12-05 | $28.53 | $28.46 | $0.0674 | 6,389.0 | +0.12% |
| 2025-12-04 | $28.47 | $28.46 | $0.0147 | 1,607.0 | -0.09% |
| 2025-12-03 | $28.56 | $28.45 | $0.1099 | 4,316.0 | +0.18% |
| 2025-12-02 | $28.45 | $28.44 | $0.010 | 545.0 | -0.11% |
| 2025-12-01 | $28.54 | $28.44 | $0.10 | 2,009.0 | -0.02% |
| 2025-11-28 | $28.49 | $28.33 | $0.1551 | 2,499.0 | +0.12% |
| 2025-11-26 | $28.45 | $28.41 | $0.0396 | 12,657.0 | +0.07% |
| 2025-11-25 | $28.43 | $28.37 | $0.0598 | 1,044.0 | +0.03% |
| 2025-11-24 | $28.47 | $28.36 | $0.11 | 2,810.0 | +0.18% |
| 2025-11-21 | $28.37 | $28.29 | $0.0804 | 841.0 | +0.19% |
| 2025-11-20 | $28.40 | $28.30 | $0.1046 | 5,017.0 | -0.20% |
| 2025-11-19 | $28.38 | $28.31 | $0.0705 | 9,607.0 | +0.23% |
| 2025-11-18 | $28.35 | $28.29 | $0.0526 | 3,776.0 | -0.06% |
Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos S P 500 Structured Alt Protection Etf May Storia dei prezzi delle azioni (CPSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $28.44 | $0.1569 | 35,214.0 | +0.12% |
| 2025-11 | $28.49 | $28.20 | $0.2851 | 162,879.0 | +0.39% |
| 2025-10 | $28.48 | $27.75 | $0.73 | 86,419.0 | +0.30% |
| 2025-09 | $28.32 | $28.02 | $0.30 | 136,962.0 | +0.53% |
| 2025-08 | $28.20 | $27.88 | $0.32 | 125,912.0 | +0.65% |
| 2025-07 | $28.07 | $27.80 | $0.269 | 180,572.0 | +0.34% |
| 2025-06 | $27.89 | $27.56 | $0.33 | 154,119.0 | +0.96% |
| 2025-05 | $27.66 | $27.34 | $0.32 | 456,037.0 | +0.84% |
| 2025-04 | $27.39 | $25.31 | $2.08 | 817,335.0 | +1.81% |
| 2025-03 | $27.13 | $26.59 | $0.54 | 191,136.0 | -0.67% |
| 2025-02 | $27.10 | $26.88 | $0.2192 | 90,245.0 | +0.44% |
| 2025-01 | $27.00 | $26.67 | $0.3291 | 203,447.0 | +0.92% |
Calamos S P 500 Structured Alt Protection Etf May Storia dei prezzi delle azioni (CPSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $26.60 | $0.76 | 155,150.0 | +0.14% |
| 2024-11 | $26.70 | $26.40 | $0.3017 | 299,276.0 | +1.07% |
| 2024-10 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| 2024-09 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| 2024-08 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| 2024-07 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| 2024-06 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| 2024-05 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):