loading

Storico Dei Prezzi Delle Azioni Di Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May (CPSM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.66 $26.58 $0.08 10,503.0 +0.34%
2024-11-21 $26.60 $26.57 $0.03 4,818.0 -0.19%
2024-11-20 $26.62 $26.56 $0.0595 646.0 +0.18%
2024-11-19 $26.62 $26.52 $0.1021 4,533.0 -0.09%
2024-11-18 $26.59 $26.54 $0.055 3,441.0 +0.15%
2024-11-15 $26.60 $26.50 $0.0964 3,474.0 -0.19%
2024-11-14 $26.66 $26.57 $0.09 18,397.0 -0.04%
2024-11-13 $26.66 $26.57 $0.09 145,142.0 +0.02%
2024-11-12 $26.65 $26.57 $0.08 3,384.0 -0.04%
2024-11-11 $26.62 $26.57 $0.0498 8,245.0 +0.09%
2024-11-08 $26.64 $26.55 $0.0899 6,772.0 +0.17%
2024-11-07 $26.60 $26.54 $0.065 4,286.0 +0.03%
2024-11-06 $26.58 $26.45 $0.1299 7,778.0 +0.38%
2024-11-05 $26.45 $26.40 $0.0465 3,910.0 +0.06%
2024-11-04 $26.48 $26.40 $0.0799 10,805.0 -0.02%
2024-11-01 $26.48 $26.40 $0.0796 38,386.0 +0.05%
2024-10-31 $26.47 $26.40 $0.0699 3,568.0 -0.22%
2024-10-30 $26.52 $26.46 $0.0592 3,324.0 -0.03%
2024-10-29 $26.49 $26.48 $0.0057 2,170.0 +0.02%
2024-10-28 $26.51 $26.44 $0.0696 6,895.0 +0.12%
2024-10-25 $26.48 $26.44 $0.04 7,552.0 +0.07%
2024-10-24 $26.46 $26.40 $0.065 3,889.0 +0.00%
2024-10-23 $26.49 $26.43 $0.0599 7,677.0 -0.08%

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Storia dei prezzi delle azioni (CPSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.66 $26.40 $0.26 274,520.0 +0.91%
2024-10 $26.54 $26.27 $0.2699 396,037.0 +0.22%
2024-09 $26.42 $25.99 $0.43 277,565.0 +0.67%
2024-08 $26.21 $25.50 $0.7099 2,172,487.0 +1.02%
2024-07 $25.97 $25.68 $0.29 924,949.0 +0.90%
2024-06 $25.79 $25.38 $0.41 932,073.0 +1.03%
2024-05 $25.52 $25.01 $0.51 4,047,267.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):