Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.47	$28.38	$0.09	19,106.0	-0.11%
2026-10-13	$28.48	$28.42	$0.06	15,511.0	-0.04%
2026-10-12	$28.47	$28.42	$0.05	9,856.0	+0.10%
2026-10-09	$28.47	$28.41	$0.0599	23,684.0	+0.04%
2026-10-08	$28.43	$28.40	$0.03	10,101.0	-0.04%
2026-10-07	$28.44	$28.40	$0.04	8,976.0	+0.14%
2026-10-06	$28.45	$28.40	$0.0499	10,515.0	+0.11%
2026-10-05	$28.41	$28.37	$0.04	13,158.0	+0.11%
2026-10-02	$28.38	$28.32	$0.0556	9,699.0	-0.04%
2026-10-01	$28.36	$28.30	$0.07	34,566.0	+0.25%
2026-09-30	$28.35	$28.28	$0.07	63,896.0	-0.04%
2026-09-29	$28.36	$28.29	$0.07	46,137.0	-0.04%
2026-09-28	$28.34	$28.29	$0.05	70,745.0	-0.16%
2026-09-25	$28.35	$28.30	$0.05	8,000.0	+0.12%
2026-09-24	$28.33	$28.28	$0.05	16,936.0	-0.03%
2026-09-23	$28.38	$28.30	$0.0799	13,845.0	-0.11%
2026-09-22	$28.36	$28.28	$0.08	18,647.0	+0.04%
2026-09-21	$28.35	$28.30	$0.0528	20,793.0	+0.25%
2026-09-18	$28.32	$28.21	$0.1093	22,306.0	-0.04%
2026-09-17	$28.30	$28.24	$0.06	41,533.0	+0.28%
2026-09-16	$28.25	$28.18	$0.07	8,479.0	-0.16%
2026-09-15	$28.27	$28.24	$0.035	15,756.0	-0.08%

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock (CPSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Laddered S&P 500 Structured Alt Protection ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Laddered S&P 500 Structured Alt Protection ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Laddered S&P 500 Structured Alt Protection ETF Storia dei prezzi delle azioni (CPSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.48	$28.30	$0.185	155,172.0	+0.53%
2026-09	$28.40	$28.18	$0.22	672,898.0	+0.00%
2026-08	$28.37	$28.10	$0.2699	1,006,771.0	+0.68%
2026-07	$28.24	$27.90	$0.34	1,014,496.0	+0.60%
2026-06	$28.00	$27.74	$0.255	637,867.0	+0.00%
2026-05	$27.94	$27.71	$0.23	304,672.0	+0.79%
2026-04	$27.72	$27.19	$0.53	459,528.0	+1.71%
2026-03	$27.44	$27.09	$0.3491	414,905.0	-0.61%
2026-02	$27.46	$27.26	$0.1999	692,574.0	+0.26%
2026-01	$27.40	$27.23	$0.17	505,633.0	+0.46%

Calamos Laddered S&P 500 Structured Alt Protection ETF Storia dei prezzi delle azioni (CPSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.27	$27.08	$0.195	360,990.0	+0.55%
2025-11	$27.13	$26.86	$0.27	343,501.0	+0.45%
2025-10	$27.05	$26.81	$0.2399	530,608.0	+0.56%
2025-09	$26.89	$26.78	$0.11	90,456.0	+0.00%