loading

Storico Dei Prezzi Delle Azioni Di Cps Technologies Corporation (CPSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $4.55 $4.13 $0.42 876,445.0 +12.56%
2025-10-09 $4.08 $3.56 $0.52 477,917.0 +12.43%
2025-10-08 $3.77 $3.35 $0.42 371,149.0 +7.60%
2025-10-07 $3.44 $3.17 $0.2749 754,188.0 -12.50%
2025-10-06 $3.96 $3.46 $0.50 401,052.0 +10.26%
2025-10-03 $3.75 $3.34 $0.41 293,219.0 -6.32%
2025-10-02 $3.71 $3.52 $0.1896 95,899.0 +1.96%
2025-10-01 $3.64 $3.48 $0.1616 76,674.0 +0.00%
2025-09-30 $3.67 $3.40 $0.27 170,880.0 -1.38%
2025-09-29 $3.88 $3.52 $0.359 247,173.0 -3.72%
2025-09-26 $3.98 $3.71 $0.2682 114,286.0 -3.59%
2025-09-25 $3.99 $3.66 $0.3301 140,584.0 -3.94%
2025-09-24 $4.08 $3.50 $0.5799 365,151.0 +10.48%
2025-09-23 $4.33 $3.66 $0.6699 1,104,565.0 +0.68%
2025-09-22 $3.70 $3.34 $0.36 2,582,163.0 +5.80%
2025-09-19 $3.53 $3.32 $0.2125 118,593.0 +2.99%
2025-09-18 $3.47 $3.29 $0.1799 73,651.0 +2.45%
2025-09-17 $3.43 $3.25 $0.1759 44,729.0 -2.10%
2025-09-16 $3.41 $3.31 $0.1015 60,154.0 -1.47%
2025-09-15 $3.51 $3.27 $0.2399 86,509.0 -3.97%
2025-09-12 $3.63 $3.33 $0.30 121,840.0 +5.37%
2025-09-11 $3.48 $3.31 $0.1738 63,369.0 -1.47%

Cps Technologies Corporation Stock (CPSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cps Technologies Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cps Technologies Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.55 $3.17 $1.38 4,222,988.0 +25.49%
2025-09 $4.33 $3.17 $1.16 5,906,937.0 +3.48%
2025-08 $3.72 $2.67 $1.05 2,398,882.0 +18.97%
2025-07 $3.14 $2.10 $1.04 1,658,828.0 +4.69%
2025-06 $3.15 $2.38 $0.77 2,397,586.0 -2.81%
2025-05 $3.18 $1.60 $1.58 3,474,386.0 +83.87%
2025-04 $1.77 $1.40 $0.369 453,077.0 -2.52%
2025-03 $1.86 $1.42 $0.44 1,176,853.0 +0.00%
2025-02 $2.46 $1.44 $1.02 1,771,184.0 -9.38%
2025-01 $2.00 $1.56 $0.445 994,216.0 +8.98%

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.68 $1.44 $0.24 895,868.0 +6.54%
2024-11 $1.63 $1.39 $0.24 1,680,626.0 -3.77%
2024-10 $1.74 $1.38 $0.36 12,575,150.0 +11.97%
2024-09 $1.49 $1.29 $0.20 499,626.0 +1.79%
2024-08 $1.66 $1.27 $0.3875 988,084.0 -16.47%
2024-07 $1.77 $1.60 $0.17 314,485.0 -1.76%
2024-06 $1.85 $1.66 $0.1899 359,546.0 -1.73%
2024-05 $1.85 $1.63 $0.22 352,358.0 -3.68%
2024-04 $1.87 $1.71 $0.16 458,467.0 -2.91%
2024-03 $2.54 $1.62 $0.9131 1,548,152.0 -21.28%
2024-02 $2.49 $2.29 $0.202 352,743.0 -1.67%
2024-01 $2.59 $2.26 $0.33 459,614.0 +1.70%

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.59 $2.26 $0.33 638,845.0 +0.86%
2023-11 $2.68 $2.21 $0.47 528,911.0 -12.41%
2023-10 $2.83 $2.43 $0.4025 471,479.0 -4.32%
2023-09 $3.08 $2.65 $0.43 806,316.0 +2.21%
2023-08 $3.02 $2.58 $0.44 600,998.0 -6.53%
2023-07 $3.04 $2.71 $0.3295 436,927.0 +3.93%
2023-06 $3.15 $2.66 $0.49 763,138.0 -5.08%
2023-05 $3.50 $2.60 $0.90 772,846.0 +8.86%
2023-04 $2.93 $2.62 $0.3086 330,664.0 -4.91%
2023-03 $3.17 $2.64 $0.5299 769,514.0 -7.17%
2023-02 $3.20 $2.76 $0.44 560,729.0 +3.72%
2023-01 $3.13 $2.64 $0.4944 879,394.0 +10.04%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Capitalizzazione:     |  Volume (24 ore):