Cps Technologies Corporation (CPSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cps Technologies Corporation (CPSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$4.28	$3.96	$0.3221	208,724.0	-7.89%
2025-10-30	$4.60	$3.75	$0.848	751,869.0	-1.82%
2025-10-29	$4.40	$4.02	$0.3795	1,723,576.0	+9.20%
2025-10-28	$4.05	$3.70	$0.35	5,965,348.0	+5.51%
2025-10-27	$4.06	$3.77	$0.29	140,140.0	-4.27%
2025-10-24	$4.07	$3.73	$0.34	181,785.0	+5.85%
2025-10-23	$3.89	$3.73	$0.1599	132,601.0	-1.31%
2025-10-22	$4.01	$3.61	$0.3999	166,320.0	-4.75%
2025-10-21	$4.10	$3.88	$0.2199	113,988.0	-0.50%
2025-10-20	$4.09	$3.82	$0.27	108,131.0	+8.65%
2025-10-17	$4.00	$3.61	$0.39	372,146.0	-7.50%
2025-10-16	$4.43	$3.96	$0.47	326,103.0	-9.09%
2025-10-15	$4.79	$4.25	$0.54	415,685.0	-6.18%
2025-10-14	$4.79	$4.34	$0.45	533,876.0	+1.52%
2025-10-13	$4.89	$4.45	$0.439	646,932.0	+3.12%
2025-10-10	$4.55	$4.13	$0.42	876,445.0	+12.56%
2025-10-09	$4.08	$3.56	$0.52	477,917.0	+12.43%
2025-10-08	$3.77	$3.35	$0.42	371,149.0	+7.60%
2025-10-07	$3.44	$3.17	$0.2749	754,188.0	-12.50%
2025-10-06	$3.96	$3.46	$0.50	401,052.0	+10.26%
2025-10-03	$3.75	$3.34	$0.41	293,219.0	-6.32%
2025-10-02	$3.71	$3.52	$0.1896	95,899.0	+1.96%
2025-10-01	$3.64	$3.48	$0.1616	76,674.0	+0.00%

Cps Technologies Corporation Stock (CPSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cps Technologies Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cps Technologies Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$4.89	$3.17	$1.72	15,342,491.0	+11.20%
2025-09	$4.33	$3.17	$1.16	5,906,937.0	+3.48%
2025-08	$3.72	$2.67	$1.05	2,398,882.0	+18.97%
2025-07	$3.14	$2.10	$1.04	1,658,828.0	+4.69%
2025-06	$3.15	$2.38	$0.77	2,397,586.0	-2.81%
2025-05	$3.18	$1.60	$1.58	3,474,386.0	+83.87%
2025-04	$1.77	$1.40	$0.369	453,077.0	-2.52%
2025-03	$1.86	$1.42	$0.44	1,176,853.0	+0.00%
2025-02	$2.46	$1.44	$1.02	1,771,184.0	-9.38%
2025-01	$2.00	$1.56	$0.445	994,216.0	+8.98%

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.44	$0.24	895,868.0	+6.54%
2024-11	$1.63	$1.39	$0.24	1,680,626.0	-3.77%
2024-10	$1.74	$1.38	$0.36	12,575,150.0	+11.97%
2024-09	$1.49	$1.29	$0.20	499,626.0	+1.79%
2024-08	$1.66	$1.27	$0.3875	988,084.0	-16.47%
2024-07	$1.77	$1.60	$0.17	314,485.0	-1.76%
2024-06	$1.85	$1.66	$0.1899	359,546.0	-1.73%
2024-05	$1.85	$1.63	$0.22	352,358.0	-3.68%
2024-04	$1.87	$1.71	$0.16	458,467.0	-2.91%
2024-03	$2.54	$1.62	$0.9131	1,548,152.0	-21.28%
2024-02	$2.49	$2.29	$0.202	352,743.0	-1.67%
2024-01	$2.59	$2.26	$0.33	459,614.0	+1.70%

Cps Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.59	$2.26	$0.33	638,845.0	+0.86%
2023-11	$2.68	$2.21	$0.47	528,911.0	-12.41%
2023-10	$2.83	$2.43	$0.4025	471,479.0	-4.32%
2023-09	$3.08	$2.65	$0.43	806,316.0	+2.21%
2023-08	$3.02	$2.58	$0.44	600,998.0	-6.53%
2023-07	$3.04	$2.71	$0.3295	436,927.0	+3.93%
2023-06	$3.15	$2.66	$0.49	763,138.0	-5.08%
2023-05	$3.50	$2.60	$0.90	772,846.0	+8.86%
2023-04	$2.93	$2.62	$0.3086	330,664.0	-4.91%
2023-03	$3.17	$2.64	$0.5299	769,514.0	-7.17%
2023-02	$3.20	$2.76	$0.44	560,729.0	+3.72%
2023-01	$3.13	$2.64	$0.4944	879,394.0	+10.04%

TTMI

$67.20

8.42%

OLED

$147.28

0.20%

SANM

$137.05

1.29%

$440.35

0.54%

FLEX

$62.52

2.34%

JBL

$220.89

0.26%