Scarica l'app Stockscreener
1.7503
3.12%
-0.0563
Storico Dei Prezzi Delle Azioni Di CPS Technologies Corporation (CPSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $1.79 | $1.73 | $0.06 | 4,613.0 | -3.12% |
| 2024-05-09 | $1.85 | $1.78 | $0.0688 | 9,346.0 | -2.35% |
| 2024-05-08 | $1.85 | $1.74 | $0.11 | 4,646.0 | +4.52% |
| 2024-05-07 | $1.79 | $1.68 | $0.1099 | 14,350.0 | +1.72% |
| 2024-05-06 | $1.80 | $1.68 | $0.12 | 13,348.0 | +0.58% |
| 2024-05-03 | $1.73 | $1.65 | $0.0774 | 23,813.0 | +3.59% |
| 2024-05-02 | $1.76 | $1.63 | $0.1301 | 60,710.0 | -6.18% |
| 2024-05-01 | $1.79 | $1.77 | $0.0191 | 5,829.0 | -0.90% |
| 2024-04-30 | $1.82 | $1.79 | $0.03 | 5,602.0 | -0.22% |
| 2024-04-29 | $1.83 | $1.76 | $0.0699 | 9,769.0 | +1.69% |
| 2024-04-26 | $1.81 | $1.76 | $0.05 | 4,943.0 | +0.00% |
| 2024-04-25 | $1.83 | $1.76 | $0.07 | 13,615.0 | -0.56% |
| 2024-04-24 | $1.79 | $1.77 | $0.02 | 1,554.0 | +0.56% |
| 2024-04-23 | $1.80 | $1.76 | $0.0359 | 4,620.0 | -0.56% |
| 2024-04-22 | $1.81 | $1.76 | $0.05 | 8,189.0 | -2.20% |
| 2024-04-19 | $1.87 | $1.75 | $0.12 | 22,917.0 | +1.68% |
| 2024-04-18 | $1.85 | $1.76 | $0.0899 | 23,683.0 | +2.87% |
| 2024-04-17 | $1.76 | $1.71 | $0.0495 | 39,824.0 | +1.16% |
| 2024-04-16 | $1.75 | $1.71 | $0.035 | 21,397.0 | -1.71% |
| 2024-04-15 | $1.76 | $1.73 | $0.03 | 40,769.0 | -0.57% |
| 2024-04-12 | $1.77 | $1.75 | $0.025 | 8,522.0 | -2.22% |
| 2024-04-11 | $1.83 | $1.79 | $0.04 | 7,269.0 | -1.64% |
CPS Technologies Corporation Stock (CPSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CPS Technologies Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CPS Technologies Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CPS Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.85 | $1.63 | $0.22 | 141,268.0 | -2.55% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
CPS Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.59 | $2.26 | $0.33 | 638,845.0 | +0.86% |
| 2023-11 | $2.68 | $2.21 | $0.47 | 528,911.0 | -12.41% |
| 2023-10 | $2.83 | $2.43 | $0.4025 | 471,479.0 | -4.32% |
| 2023-09 | $3.08 | $2.65 | $0.43 | 806,316.0 | +2.21% |
| 2023-08 | $3.02 | $2.58 | $0.44 | 600,998.0 | -6.53% |
| 2023-07 | $3.04 | $2.71 | $0.3295 | 436,927.0 | +3.93% |
| 2023-06 | $3.15 | $2.66 | $0.49 | 763,138.0 | -5.08% |
| 2023-05 | $3.50 | $2.60 | $0.90 | 772,846.0 | +8.86% |
| 2023-04 | $2.93 | $2.62 | $0.3086 | 330,664.0 | -4.91% |
| 2023-03 | $3.17 | $2.64 | $0.5299 | 769,514.0 | -7.17% |
| 2023-02 | $3.20 | $2.76 | $0.44 | 560,729.0 | +3.72% |
| 2023-01 | $3.13 | $2.64 | $0.4944 | 879,394.0 | +10.04% |
CPS Technologies Corporation Storia dei prezzi delle azioni (CPSH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.25 | $2.52 | $0.73 | 817,762.0 | -15.14% |
| 2022-11 | $3.69 | $2.99 | $0.70 | 1,156,352.0 | +5.32% |
| 2022-10 | $3.30 | $2.79 | $0.5144 | 738,280.0 | +7.12% |
| 2022-09 | $3.47 | $2.72 | $0.75 | 967,160.0 | -13.00% |
| 2022-08 | $4.21 | $3.11 | $1.10 | 1,154,806.0 | -11.75% |
| 2022-07 | $3.78 | $3.03 | $0.7499 | 682,588.0 | +19.22% |
| 2022-06 | $3.70 | $2.80 | $0.90 | 1,246,402.0 | -12.78% |
| 2022-05 | $4.51 | $3.00 | $1.51 | 2,993,902.0 | +0.00% |
| 2022-04 | $5.85 | $3.28 | $2.57 | 4,790,319.0 | -32.44% |
| 2022-03 | $5.25 | $2.47 | $2.78 | 9,866,186.0 | +65.40% |
| 2022-02 | $3.59 | $2.77 | $0.82 | 1,322,303.0 | +0.64% |
| 2022-01 | $4.08 | $2.72 | $1.36 | 2,918,243.0 | -17.41% |
0.17%
0.48%
Capitalizzazione:
|
Volume (24 ore):