Cps Technologies Corp (CPSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cps Technologies Corp (CPSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.84	$3.21	$0.6299	1,632,224.0	-26.11%
2026-05-04	$5.38	$4.93	$0.448	573,011.0	-0.60%
2026-05-01	$5.03	$4.81	$0.215	106,720.0	+0.81%
2026-04-30	$5.00	$4.72	$0.279	292,705.0	+6.94%
2026-04-29	$4.82	$4.51	$0.31	176,575.0	-3.96%
2026-04-28	$5.13	$4.78	$0.35	260,223.0	-7.69%
2026-04-27	$5.50	$5.04	$0.46	379,765.0	-1.52%
2026-04-24	$5.49	$5.00	$0.49	292,043.0	+3.94%
2026-04-23	$5.39	$4.99	$0.405	379,016.0	-2.68%
2026-04-22	$5.42	$5.17	$0.25	251,455.0	+0.97%
2026-04-21	$5.32	$5.05	$0.27	263,787.0	+0.00%
2026-04-20	$5.32	$4.93	$0.385	266,840.0	-0.96%
2026-04-17	$5.42	$4.94	$0.48	346,516.0	+4.40%
2026-04-16	$5.28	$4.91	$0.37	347,198.0	-4.03%
2026-04-15	$5.25	$4.91	$0.34	331,389.0	+3.99%
2026-04-14	$5.21	$4.83	$0.385	252,309.0	+1.83%
2026-04-13	$4.99	$4.70	$0.29	159,243.0	+4.24%
2026-04-10	$5.00	$4.60	$0.40	106,891.0	-0.84%
2026-04-09	$4.85	$4.50	$0.35	178,757.0	+4.62%
2026-04-08	$5.05	$4.50	$0.55	322,191.0	-4.21%
2026-04-07	$5.03	$4.59	$0.435	314,331.0	+1.50%

Cps Technologies Corp Stock (CPSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cps Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cps Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cps Technologies Corp Storia dei prezzi delle azioni (CPSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.38	$3.21	$2.17	3,944,179.0	-25.96%
2026-04	$5.50	$3.81	$1.69	5,844,613.0	+31.82%
2026-03	$4.79	$3.43	$1.36	3,618,106.0	-16.52%
2026-02	$5.73	$4.18	$1.55	3,651,071.0	-16.10%
2026-01	$6.85	$3.09	$3.76	11,613,565.0	+72.82%

Cps Technologies Corp Storia dei prezzi delle azioni (CPSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.67	$3.04	$0.6331	1,841,797.0	-9.01%
2025-11	$3.96	$3.03	$0.93	3,517,872.0	-13.35%
2025-10	$4.89	$3.17	$1.72	15,134,381.0	+11.20%
2025-09	$4.33	$3.17	$1.16	5,906,937.0	+3.48%
2025-08	$3.72	$2.67	$1.05	2,398,882.0	+18.97%
2025-07	$3.14	$2.10	$1.04	1,658,828.0	+4.69%
2025-06	$3.15	$2.38	$0.77	2,397,586.0	-2.81%
2025-05	$3.18	$1.60	$1.58	3,474,386.0	+83.87%
2025-04	$1.77	$1.40	$0.369	453,077.0	-2.52%
2025-03	$1.86	$1.42	$0.44	1,176,853.0	+0.00%
2025-02	$2.46	$1.44	$1.02	1,771,184.0	-9.38%
2025-01	$2.00	$1.56	$0.445	994,216.0	+8.98%

Cps Technologies Corp Storia dei prezzi delle azioni (CPSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.44	$0.24	895,868.0	+6.54%
2024-11	$1.63	$1.39	$0.24	1,680,626.0	-3.77%
2024-10	$1.74	$1.38	$0.36	12,575,150.0	+11.97%
2024-09	$1.49	$1.29	$0.20	499,626.0	+1.79%
2024-08	$1.66	$1.27	$0.3875	988,084.0	-16.47%
2024-07	$1.77	$1.60	$0.17	314,485.0	-1.76%
2024-06	$1.85	$1.66	$0.1899	359,546.0	-1.73%
2024-05	$1.85	$1.63	$0.22	352,358.0	-3.68%
2024-04	$1.87	$1.71	$0.16	458,467.0	-2.91%
2024-03	$2.54	$1.62	$0.9131	1,548,152.0	-21.28%
2024-02	$2.49	$2.29	$0.202	352,743.0	-1.67%
2024-01	$2.59	$2.26	$0.33	459,614.0	+1.70%