15.29
price up icon3.38%   0.50
after-market Dopo l'orario di chiusura: 14.53 -0.76 -4.97%
loading

Storico Dei Prezzi Delle Azioni Di Cooper Standard Holdings Inc (CPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.37 $14.46 $0.91 202,610.0 +3.38%
2024-11-04 $15.44 $14.53 $0.9056 227,739.0 +0.27%
2024-11-01 $16.97 $13.67 $3.30 850,966.0 +17.53%
2024-10-31 $13.71 $12.55 $1.16 291,928.0 -7.79%
2024-10-30 $13.66 $13.40 $0.263 70,682.0 -0.22%
2024-10-29 $13.64 $13.27 $0.37 61,105.0 -0.37%
2024-10-28 $13.76 $13.45 $0.3092 45,184.0 +1.86%
2024-10-25 $13.77 $13.27 $0.495 83,903.0 +2.44%
2024-10-24 $13.56 $13.01 $0.5499 83,962.0 -1.20%
2024-10-23 $14.10 $13.05 $1.05 95,305.0 -5.75%
2024-10-22 $14.18 $13.59 $0.59 83,350.0 +3.15%
2024-10-21 $13.71 $13.35 $0.36 88,160.0 -0.07%
2024-10-18 $13.86 $13.60 $0.26 69,984.0 +0.89%
2024-10-17 $13.56 $13.13 $0.43 85,800.0 +2.96%
2024-10-16 $13.30 $12.94 $0.36 90,008.0 +1.00%
2024-10-15 $13.38 $12.98 $0.40 78,601.0 +0.39%
2024-10-14 $13.19 $12.80 $0.385 126,600.0 -1.96%
2024-10-11 $13.48 $12.84 $0.6426 122,714.0 +1.85%
2024-10-10 $13.48 $12.68 $0.80 245,272.0 -1.96%
2024-10-09 $14.50 $13.26 $1.24 127,799.0 -7.98%
2024-10-08 $14.45 $13.12 $1.33 139,768.0 +8.51%

Cooper Standard Holdings Inc Stock (CPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cooper Standard Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cooper Standard Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cooper Standard Holdings Inc Storia dei prezzi delle azioni (CPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.97 $13.67 $3.30 1,483,925.0 +21.83%
2024-10 $14.50 $12.55 $1.95 2,618,059.0 -9.52%
2024-09 $15.35 $12.59 $2.76 1,953,915.0 -10.23%
2024-08 $16.65 $12.10 $4.55 2,701,359.0 +4.53%
2024-07 $15.62 $11.67 $3.95 2,103,411.0 +18.81%
2024-06 $13.53 $11.24 $2.29 2,395,741.0 -5.76%
2024-05 $17.63 $12.56 $5.07 2,873,154.0 -14.45%
2024-04 $19.21 $14.79 $4.43 2,166,289.0 -6.82%
2024-03 $17.00 $13.76 $3.24 2,480,703.0 +17.78%
2024-02 $19.52 $13.18 $6.34 5,214,548.0 -20.07%
2024-01 $19.28 $15.80 $3.48 2,828,584.0 -9.98%

Cooper Standard Holdings Inc Storia dei prezzi delle azioni (CPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.82 $15.96 $4.86 4,275,003.0 +10.15%
2023-11 $19.34 $11.81 $7.53 5,204,211.0 +42.83%
2023-10 $14.16 $11.24 $2.92 3,572,321.0 -7.45%
2023-09 $17.29 $11.92 $5.37 4,971,688.0 -10.17%
2023-08 $22.74 $14.21 $8.53 4,314,083.0 -18.89%
2023-07 $18.50 $13.50 $5.00 3,991,996.0 +29.17%
2023-06 $15.57 $10.48 $5.09 7,087,980.0 +31.19%
2023-05 $13.58 $9.87 $3.71 2,433,120.0 -19.18%
2023-04 $14.24 $10.75 $3.49 2,255,342.0 -5.55%
2023-03 $17.39 $12.50 $4.89 3,229,734.0 -10.72%
2023-02 $18.95 $14.63 $4.32 3,390,926.0 -4.55%
2023-01 $16.80 $9.24 $7.56 5,515,817.0 +84.44%

Cooper Standard Holdings Inc Storia dei prezzi delle azioni (CPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.82 $5.92 $3.90 4,331,562.0 +28.15%
2022-11 $9.85 $6.43 $3.42 3,144,005.0 -25.58%
2022-10 $9.73 $5.69 $4.04 3,221,579.0 +62.67%
2022-09 $8.89 $5.83 $3.06 3,407,272.0 -25.42%
2022-08 $11.59 $4.13 $7.46 17,498,974.0 +81.67%
2022-07 $5.60 $4.27 $1.33 3,923,226.0 -13.63%
2022-06 $6.60 $3.52 $3.07 14,420,812.0 -11.21%
2022-05 $6.59 $4.51 $2.08 10,693,909.0 +21.91%
2022-04 $8.95 $4.47 $4.48 11,659,147.0 -47.43%
2022-03 $13.04 $7.99 $5.05 17,517,559.0 -31.05%
2022-02 $21.14 $11.87 $9.27 5,435,749.0 -38.22%
2022-01 $27.35 $18.11 $9.24 1,887,404.0 -8.12%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):