21.96
price up icon0.97%   0.21
after-market Dopo l'orario di chiusura: 21.60 -0.36 -1.64%
loading

Storico Dei Prezzi Delle Azioni Di Catalyst Pharmaceuticals Inc (CPRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.05 $21.41 $0.64 849,236.0 +0.97%
2024-11-04 $21.96 $21.30 $0.66 719,432.0 -0.64%
2024-11-01 $22.27 $21.68 $0.59 928,957.0 +0.41%
2024-10-31 $21.95 $21.20 $0.75 849,120.0 +1.11%
2024-10-30 $21.91 $21.49 $0.42 556,971.0 -0.96%
2024-10-29 $22.20 $21.56 $0.64 633,600.0 -0.41%
2024-10-28 $22.20 $21.67 $0.53 647,071.0 +1.86%
2024-10-25 $21.93 $21.41 $0.515 543,734.0 +0.23%
2024-10-24 $21.62 $21.11 $0.5099 522,065.0 +0.33%
2024-10-23 $21.62 $21.02 $0.60 576,651.0 -0.56%
2024-10-22 $21.48 $20.81 $0.67 674,538.0 +2.09%
2024-10-21 $21.38 $20.86 $0.5179 683,186.0 -1.04%
2024-10-18 $21.49 $21.12 $0.37 882,359.0 +0.38%
2024-10-17 $21.80 $21.04 $0.76 696,102.0 -2.35%
2024-10-16 $21.85 $21.02 $0.83 900,237.0 +2.31%
2024-10-15 $21.34 $20.52 $0.82 710,632.0 +2.62%
2024-10-14 $20.75 $20.12 $0.63 859,069.0 +2.18%
2024-10-11 $20.24 $19.92 $0.32 846,721.0 +1.46%
2024-10-10 $19.94 $19.54 $0.3999 526,350.0 -0.30%
2024-10-09 $20.10 $19.82 $0.2817 683,607.0 -0.55%
2024-10-08 $20.14 $19.70 $0.44 760,284.0 +1.77%

Catalyst Pharmaceuticals Inc Stock (CPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Catalyst Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Catalyst Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Catalyst Pharmaceuticals Inc Storia dei prezzi delle azioni (CPRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.27 $21.30 $0.97 3,346,861.0 +0.73%
2024-10 $22.20 $19.54 $2.66 15,818,971.0 +9.66%
2024-09 $21.66 $19.00 $2.66 20,002,278.0 -1.83%
2024-08 $20.87 $15.34 $5.53 25,435,948.0 +17.46%
2024-07 $17.99 $14.97 $3.02 15,997,191.0 +11.30%
2024-06 $16.45 $14.75 $1.70 26,189,161.0 -4.21%
2024-05 $17.03 $14.47 $2.56 22,883,946.0 +7.44%
2024-04 $16.25 $14.59 $1.66 25,550,975.0 -5.58%
2024-03 $17.50 $15.67 $1.82 27,664,629.0 -0.56%
2024-02 $16.50 $13.12 $3.38 24,979,247.0 +11.32%
2024-01 $17.19 $14.06 $3.13 37,467,839.0 -14.34%

Catalyst Pharmaceuticals Inc Storia dei prezzi delle azioni (CPRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $13.00 $4.40 27,035,172.0 +16.49%
2023-11 $14.51 $12.11 $2.40 23,096,586.0 +16.28%
2023-10 $13.91 $11.55 $2.36 27,280,538.0 +6.16%
2023-09 $14.21 $11.59 $2.62 25,225,227.0 -16.74%
2023-08 $15.59 $13.43 $2.16 26,841,240.0 +1.52%
2023-07 $14.12 $12.16 $1.96 26,700,097.0 +2.90%
2023-06 $13.78 $11.09 $2.69 43,072,145.0 +16.36%
2023-05 $17.77 $11.19 $6.58 49,238,326.0 -27.45%
2023-04 $18.22 $15.54 $2.68 31,075,208.0 -3.98%
2023-03 $16.99 $13.87 $3.12 43,659,245.0 +8.65%
2023-02 $16.50 $14.86 $1.64 32,765,978.0 -1.48%
2023-01 $22.11 $13.30 $8.81 67,138,317.0 -16.72%

Catalyst Pharmaceuticals Inc Storia dei prezzi delle azioni (CPRX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.78 $15.51 $4.27 47,235,806.0 +10.91%
2022-11 $18.39 $13.35 $5.04 58,154,166.0 +20.91%
2022-10 $14.71 $12.08 $2.63 34,889,518.0 +8.11%
2022-09 $17.22 $11.67 $5.55 112,888,756.0 -5.24%
2022-08 $15.07 $10.04 $5.03 60,992,906.0 +32.23%
2022-07 $10.72 $6.87 $3.86 40,482,741.0 +46.08%
2022-06 $7.41 $6.15 $1.26 23,567,614.0 -2.64%
2022-05 $7.89 $6.30 $1.59 28,064,969.0 -5.51%
2022-04 $8.64 $7.38 $1.26 17,317,612.0 -8.08%
2022-03 $8.64 $7.11 $1.53 28,464,891.0 +6.28%
2022-02 $8.13 $5.58 $2.55 26,119,529.0 +35.42%
2022-01 $7.04 $5.24 $1.80 18,139,646.0 -14.92%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):