28.50

0.46% -0.1327

Calamos Russell 2000 Structured Alt Protection Etf October (CPRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calamos Russell 2000 Structured Alt Protection Etf October (CPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.57	$28.50	$0.0705	3,148.0	-0.46%
2026-10-13	$28.68	$28.60	$0.075	5,699.0	-0.07%
2026-10-12	$28.71	$28.63	$0.08	1,863.0	-0.20%
2026-10-09	$28.72	$28.63	$0.0899	5,047.0	+0.22%
2026-10-08	$28.65	$28.59	$0.0571	1,791.0	+0.02%
2026-10-07	$28.70	$28.64	$0.0581	2,370.0	-0.31%
2026-10-06	$28.79	$28.73	$0.0593	3,528.0	-0.01%
2026-10-05	$28.79	$28.71	$0.079	5,101.0	+0.11%
2026-10-02	$28.78	$28.67	$0.109	5,468.0	+0.00%
2026-10-01	$28.70	$28.54	$0.16	74,746.0	+0.35%
2026-09-30	$28.62	$28.58	$0.04	5,086.0	+0.04%
2026-09-29	$28.59	$28.56	$0.0297	13,697.0	+0.10%
2026-09-28	$28.61	$28.56	$0.05	6,167.0	-0.07%
2026-09-25	$28.59	$28.58	$0.0079	693.0	+0.01%
2026-09-24	$28.58	$28.58	$0.00	600.0	+0.02%
2026-09-23	$28.58	$28.57	$0.0052	3,165.0	+0.00%
2026-09-22	$28.57	$28.53	$0.0448	15,141.0	+0.16%
2026-09-21	$28.55	$28.53	$0.02	10,183.0	+0.00%
2026-09-18	$28.53	$28.53	$0.00	741.0	+0.07%
2026-09-17	$28.53	$28.51	$0.02	33,634.0	+0.07%
2026-09-16	$28.50	$28.48	$0.02	644.0	+0.00%
2026-09-15	$28.49	$28.49	$0.00	196.0	-0.14%

Calamos Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Russell 2000 Structured Alt Protection Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Russell 2000 Structured Alt Protection Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Russell 2000 Structured Alt Protection Etf October Storia dei prezzi delle azioni (CPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.79	$28.50	$0.2905	108,761.0	-0.35%
2026-09	$28.62	$28.45	$0.17	98,757.0	+0.37%
2026-08	$28.53	$28.34	$0.1889	37,086.0	+0.76%
2026-07	$28.34	$28.12	$0.22	121,751.0	+0.37%
2026-06	$28.18	$27.88	$0.295	60,399.0	+0.66%
2026-05	$28.04	$27.72	$0.32	158,018.0	+0.85%
2026-04	$27.75	$27.20	$0.5592	26,444.0	+2.19%
2026-03	$27.39	$26.99	$0.4034	63,541.0	-0.72%
2026-02	$27.42	$27.13	$0.2895	47,118.0	+0.37%
2026-01	$27.43	$26.99	$0.44	77,855.0	+1.09%

Calamos Russell 2000 Structured Alt Protection Etf October Storia dei prezzi delle azioni (CPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.20	$26.81	$0.39	64,715.0	+0.41%
2025-11	$26.90	$26.54	$0.3567	164,632.0	+0.33%
2025-10	$26.95	$26.66	$0.29	292,683.0	+0.45%
2025-09	$26.70	$25.72	$0.98	98,691.0	+3.03%
2025-08	$25.95	$24.92	$1.03	27,537.0	+3.14%
2025-07	$25.42	$24.94	$0.4849	56,697.0	+0.61%
2025-06	$25.04	$24.63	$0.41	127,749.0	+1.14%
2025-05	$24.78	$24.50	$0.2799	96,111.0	+0.61%
2025-04	$24.63	$24.31	$0.3184	111,348.0	+0.00%
2025-03	$24.82	$24.48	$0.34	47,585.0	-1.21%
2025-02	$25.14	$24.76	$0.38	85,780.0	-0.99%
2025-01	$25.15	$24.76	$0.39	199,630.0	+0.76%

Calamos Russell 2000 Structured Alt Protection Etf October Storia dei prezzi delle azioni (CPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.19	$24.80	$0.39	59,718.0	-1.09%
2024-11	$25.16	$24.71	$0.4478	175,294.0	+1.60%
2024-10	$25.00	$24.64	$0.36	800,908.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%