Calamos Russell 2000 Structured Alt Protection Etf July (CPRJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calamos Russell 2000 Structured Alt Protection Etf July (CPRJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$27.58	$27.52	$0.06	42,707.0	+0.07%
2026-09-10	$27.59	$27.53	$0.06	7,264.0	-0.15%
2026-09-09	$27.68	$27.60	$0.085	7,712.0	-0.42%
2026-09-08	$27.81	$27.71	$0.10	1,207.0	+0.05%
2026-09-04	$27.73	$27.67	$0.06	8,396.0	-0.00%
2026-09-03	$27.72	$27.69	$0.0254	1,188.0	+0.19%
2026-09-02	$27.67	$27.62	$0.05	8,636.0	+0.16%
2026-09-01	$27.64	$27.60	$0.04	37,775.0	-0.20%
2026-08-31	$27.68	$27.64	$0.04	6,998.0	-0.19%
2026-08-28	$27.73	$27.72	$0.01	1,819.0	-0.23%
2026-08-27	$27.81	$27.73	$0.0799	3,377.0	+0.02%
2026-08-26	$27.81	$27.77	$0.04	3,007.0	-0.11%
2026-08-25	$27.81	$27.74	$0.07	7,986.0	+0.07%
2026-08-24	$27.79	$27.73	$0.06	1,189.0	-0.07%
2026-08-21	$27.81	$27.72	$0.09	5,713.0	+0.11%
2026-08-20	$27.79	$27.71	$0.08	15,037.0	-0.05%
2026-08-19	$27.87	$27.79	$0.0753	1,570.0	-0.06%
2026-08-18	$27.86	$27.81	$0.05	847.0	-0.20%
2026-08-17	$27.88	$27.84	$0.039	4,351.0	-0.09%

Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Russell 2000 Structured Alt Protection Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPRJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Russell 2000 Structured Alt Protection Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$27.81	$27.52	$0.29	157,592.0	-0.31%
2026-08	$27.89	$27.64	$0.25	168,624.0	+0.20%
2026-07	$27.73	$27.52	$0.2141	607,854.0	-0.21%
2026-06	$27.69	$27.53	$0.16	222,653.0	+0.34%
2026-05	$27.57	$27.41	$0.165	12,467.0	+0.64%
2026-04	$27.41	$27.01	$0.40	28,099.0	+1.67%
2026-03	$27.10	$26.80	$0.2987	29,580.0	-0.46%
2026-02	$27.12	$26.91	$0.2092	18,209.0	+0.29%
2026-01	$27.05	$26.75	$0.3049	72,188.0	+0.82%

Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.83	$26.59	$0.24	26,780.0	+0.58%
2025-11	$26.65	$26.19	$0.46	41,440.0	+0.43%
2025-10	$26.58	$26.37	$0.2099	1,100,298.0	+0.42%
2025-09	$26.46	$26.18	$0.2799	61,929.0	+0.69%
2025-08	$26.24	$25.77	$0.47	127,893.0	+1.50%
2025-07	$25.98	$25.65	$0.33	437,966.0	+0.32%
2025-06	$25.90	$24.82	$1.08	69,558.0	+3.39%
2025-05	$25.25	$24.57	$0.6815	64,757.0	+1.47%
2025-04	$24.96	$24.22	$0.7425	65,203.0	-1.04%
2025-03	$25.53	$24.68	$0.85	31,417.0	-2.40%
2025-02	$25.88	$25.36	$0.5194	38,366.0	-1.41%
2025-01	$25.86	$25.31	$0.55	62,805.0	+1.19%

Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.83	$25.39	$0.44	120,048.0	-1.33%
2024-11	$25.82	$25.24	$0.5853	57,751.0	+2.30%
2024-10	$25.40	$25.08	$0.3197	198,899.0	+0.01%
2024-09	$25.35	$24.79	$0.5609	116,948.0	+0.47%
2024-08	$25.14	$24.44	$0.698	283,508.0	+0.47%
2024-07	$25.46	$24.33	$1.13	1,981,058.0	+0.00%