Scarica l'app Stockscreener
26.91
0.32%
-0.0869
Storico Dei Prezzi Delle Azioni Di Calamos Russell 2000 Structured Alt Protection Etf July (CPRJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $26.93 | $26.91 | $0.025 | 365.0 | -0.28% |
| 2026-03-11 | $27.00 | $27.00 | $0.00 | 0.00 | +0.01% |
| 2026-03-10 | $26.99 | $26.99 | $0.00 | 0.00 | -0.05% |
| 2026-03-09 | $27.01 | $26.84 | $0.1685 | 8,473.0 | +0.19% |
| 2026-03-06 | $26.96 | $26.94 | $0.025 | 1,083.0 | -0.25% |
| 2026-03-05 | $27.04 | $26.97 | $0.07 | 1,704.0 | -0.28% |
| 2026-03-04 | $27.10 | $27.07 | $0.0287 | 293.0 | +0.27% |
| 2026-03-03 | $27.04 | $26.97 | $0.07 | 1,077.0 | -0.16% |
| 2026-03-02 | $27.09 | $27.04 | $0.055 | 3,168.0 | -0.01% |
| 2026-02-27 | $27.07 | $27.05 | $0.0233 | 222.0 | -0.17% |
| 2026-02-26 | $27.12 | $27.12 | $0.00 | 56.00 | +0.06% |
| 2026-02-25 | $27.10 | $27.05 | $0.0539 | 677.0 | +0.10% |
| 2026-02-24 | $27.08 | $27.08 | $0.0004 | 353.0 | +0.14% |
| 2026-02-23 | $27.04 | $27.00 | $0.039 | 286.0 | -0.14% |
| 2026-02-20 | $27.08 | $27.06 | $0.018 | 414.0 | +0.01% |
| 2026-02-19 | $27.07 | $27.07 | $0.00 | 1.00 | +0.01% |
| 2026-02-18 | $27.07 | $27.06 | $0.0149 | 311.0 | +0.19% |
| 2026-02-17 | $27.03 | $27.01 | $0.02 | 2,913.0 | -0.13% |
| 2026-02-13 | $27.05 | $27.02 | $0.0339 | 3,000.0 | +0.15% |
| 2026-02-12 | $27.01 | $26.99 | $0.0239 | 100.0 | -0.06% |
| 2026-02-11 | $27.03 | $27.02 | $0.01 | 571.0 | -0.18% |
| 2026-02-10 | $27.08 | $27.08 | $0.00 | 2.00 | -0.02% |
Calamos Russell 2000 Structured Alt Protection Etf July Stock (CPRJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Russell 2000 Structured Alt Protection Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPRJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Russell 2000 Structured Alt Protection Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.10 | $26.84 | $0.2587 | 16,163.0 | -0.56% |
| 2026-02 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| 2026-01 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| 2025-11 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| 2025-10 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| 2025-09 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| 2025-08 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| 2025-07 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| 2025-06 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| 2025-05 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| 2025-04 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| 2025-03 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| 2025-02 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| 2025-01 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July Storia dei prezzi delle azioni (CPRJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| 2024-11 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| 2024-10 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| 2024-09 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| 2024-08 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| 2024-07 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):