Scarica l'app Stockscreener
0.5738
9.30%
0.0488
Dopo l'orario di chiusura:
.60
0.0262
+4.56%
Storico Dei Prezzi Delle Azioni Di Faraday Copper Corp. (CPPKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| 2025-05-30 | $0.5633 | $0.525 | $0.0383 | 8,500.0 | -5.41% |
| 2025-05-29 | $0.56 | $0.555 | $0.005 | 25,750.0 | -0.89% |
| 2025-05-28 | $0.56 | $0.555 | $0.005 | 34,400.0 | +1.82% |
| 2025-05-27 | $0.5502 | $0.5489 | $0.00135 | 2,619.0 | -0.49% |
| 2025-05-23 | $0.5598 | $0.5527 | $0.0071 | 2,285.0 | +1.51% |
| 2025-05-21 | $0.5445 | $0.5445 | $0.00 | 128.0 | -1.18% |
| 2025-05-20 | $0.551 | $0.5451 | $0.0059 | 1,349.0 | -0.56% |
| 2025-05-15 | $0.5678 | $0.5541 | $0.0137 | 2,930.0 | -4.04% |
| 2025-05-14 | $0.5774 | $0.5684 | $0.009 | 1,968.0 | +2.85% |
| 2025-05-13 | $0.5768 | $0.56 | $0.0168 | 4,651.0 | +0.06% |
| 2025-05-09 | $0.5764 | $0.5601 | $0.0163 | 9,799.0 | -1.88% |
Faraday Copper Corp. Stock (CPPKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Faraday Copper Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPPKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Faraday Copper Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Faraday Copper Corp. Storia dei prezzi delle azioni (CPPKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| 2025-05 | $0.6239 | $0.525 | $0.0989 | 108,238.0 | -16.21% |
| 2025-04 | $0.6477 | $0.4845 | $0.1632 | 162,688.0 | +9.52% |
| 2025-03 | $0.65 | $0.50 | $0.15 | 238,417.0 | +2.17% |
| 2025-02 | $0.564 | $0.457 | $0.107 | 134,617.0 | +12.69% |
| 2025-01 | $0.5291 | $0.442 | $0.0871 | 256,189.0 | -3.22% |
Faraday Copper Corp. Storia dei prezzi delle azioni (CPPKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5864 | $0.488 | $0.0984 | 277,334.0 | -14.81% |
| 2024-11 | $0.7021 | $0.6104 | $0.0917 | 234,601.0 | -5.85% |
| 2024-10 | $0.68 | $0.56 | $0.12 | 298,099.0 | +5.11% |
| 2024-09 | $0.6584 | $0.4768 | $0.1816 | 266,848.0 | +12.31% |
| 2024-08 | $0.6214 | $0.525 | $0.0964 | 506,250.0 | -8.85% |
| 2024-07 | $0.6108 | $0.51 | $0.1008 | 351,383.0 | +1.42% |
| 2024-06 | $0.61 | $0.55 | $0.06 | 293,610.0 | -0.99% |
| 2024-05 | $0.6188 | $0.45 | $0.1688 | 587,613.0 | +7.53% |
| 2024-04 | $0.605 | $0.4098 | $0.1952 | 477,847.0 | +29.03% |
| 2024-03 | $0.473 | $0.34 | $0.133 | 457,400.0 | +7.36% |
| 2024-02 | $0.4191 | $0.34 | $0.0791 | 350,157.0 | -4.98% |
| 2024-01 | $0.51 | $0.3675 | $0.1425 | 294,228.0 | -12.89% |
Faraday Copper Corp. Storia dei prezzi delle azioni (CPPKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5121 | $0.41 | $0.1021 | 422,171.0 | +18.68% |
| 2023-11 | $0.48 | $0.39 | $0.09 | 196,639.0 | -13.50% |
| 2023-10 | $0.511 | $0.42 | $0.091 | 261,201.0 | -2.27% |
| 2023-09 | $0.55 | $0.4625 | $0.0875 | 134,542.0 | -11.82% |
| 2023-08 | $0.6427 | $0.491 | $0.1517 | 295,360.0 | -17.11% |
| 2023-07 | $0.6784 | $0.513 | $0.1654 | 519,594.0 | +15.39% |
| 2023-06 | $0.594 | $0.52 | $0.074 | 289,151.0 | +8.58% |
| 2023-05 | $0.7739 | $0.51 | $0.2639 | 468,089.0 | -29.39% |
| 2023-04 | $0.87 | $0.5903 | $0.2797 | 862,106.0 | +22.95% |
| 2023-03 | $0.7245 | $0.5482 | $0.1763 | 535,525.0 | -6.01% |
| 2023-02 | $0.67 | $0.5435 | $0.1265 | 532,227.0 | +13.66% |
| 2023-01 | $0.5944 | $0.365 | $0.2294 | 917,449.0 | +44.32% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):