Pop Culture Group Co Ltd (CPOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pop Culture Group Co Ltd (CPOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.1559	$0.136	$0.0199	11,617,469.0	-13.42%
2026-06-16	$0.1734	$0.153	$0.0204	20,631,756.0	+1.06%
2026-06-15	$0.221	$0.1535	$0.0675	32,164,459.0	-17.95%
2026-06-12	$0.273	$0.1736	$0.0994	86,887,674.0	-81.43%
2026-06-11	$1.65	$0.24	$1.41	118,285,481.0	-30.92%
2026-06-10	$2.55	$0.41	$2.14	271,337,430.0	+322.22%
2026-06-09	$0.84	$0.30	$0.54	121,638,869.0	+24.91%
2026-06-08	$0.2882	$0.2531	$0.0351	14,776.0	+7.90%
2026-06-05	$0.2899	$0.2434	$0.0465	19,532.0	-5.92%
2026-06-04	$0.30	$0.2836	$0.0164	9,261.0	-0.42%
2026-06-03	$0.3185	$0.2801	$0.0384	24,239.0	-5.28%
2026-06-02	$0.3113	$0.2902	$0.0211	4,625.0	-6.11%
2026-06-01	$0.3447	$0.2839	$0.0608	45,018.0	+3.79%
2026-05-29	$0.3089	$0.291	$0.0179	44,610.0	+5.10%
2026-05-28	$0.3098	$0.2613	$0.0485	240,400.0	-0.20%
2026-05-27	$0.32	$0.22	$0.10	1,997,993.0	+27.43%
2026-05-26	$0.2405	$0.2291	$0.0114	29,277.0	+0.87%
2026-05-22	$0.25	$0.2204	$0.0296	68,228.0	-1.16%
2026-05-21	$0.2499	$0.2204	$0.0295	63,537.0	-2.61%
2026-05-20	$0.255	$0.238	$0.017	36,238.0	+0.00%
2026-05-19	$0.3077	$0.2102	$0.0975	261,871.0	-22.68%

Pop Culture Group Co Ltd Stock (CPOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pop Culture Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pop Culture Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.55	$0.136	$2.41	674,298,058.0	-54.68%
2026-05	$0.345	$0.2102	$0.1348	3,240,151.0	+0.13%
2026-04	$0.406	$0.2801	$0.1259	5,365,014.0	+1.92%
2026-03	$0.3617	$0.30	$0.0617	972,131.0	-7.32%
2026-02	$0.458	$0.3008	$0.1572	1,523,210.0	-21.49%
2026-01	$0.5123	$0.3661	$0.1462	1,101,377.0	-0.95%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4801	$0.40	$0.0801	1,059,957.0	-6.30%
2025-11	$0.77	$0.386	$0.384	12,276,440.0	-40.19%
2025-10	$0.9721	$0.70	$0.2721	3,867,536.0	-15.25%
2025-09	$2.61	$0.86	$1.75	82,152,349.0	-31.56%
2025-08	$2.47	$0.7859	$1.68	50,532,040.0	-19.25%
2025-07	$1.95	$0.5221	$1.43	81,303,881.0	+198.65%
2025-06	$0.615	$0.5159	$0.0991	413,008.0	-8.64%
2025-05	$0.6868	$0.5381	$0.1487	1,018,935.0	-1.40%
2025-04	$0.679	$0.4611	$0.2179	2,640,506.0	+0.25%
2025-03	$0.72	$0.50	$0.22	2,526,978.0	-11.56%
2025-02	$0.908	$0.60	$0.308	30,896,127.0	+0.75%
2025-01	$1.62	$0.61	$1.01	4,932,484.0	-42.74%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.34	$0.9453	$0.3946	1,203,392.0	+6.03%
2024-11	$1.45	$1.09	$0.355	2,022,847.0	-6.45%
2024-10	$1.35	$1.12	$0.23	1,156,197.0	-0.80%
2024-09	$1.35	$1.01	$0.3399	949,850.0	+9.65%
2024-08	$1.39	$1.05	$0.34	2,444,594.0	-5.00%
2024-07	$1.70	$1.15	$0.55	9,361,249.0	-15.49%
2024-06	$2.34	$1.13	$1.21	37,550,389.0	-0.70%
2024-05	$4.30	$1.34	$2.96	80,460,089.0	-14.34%
2024-04	$2.54	$1.44	$1.10	340,090.0	-28.35%
2024-03	$3.85	$2.24	$1.61	2,774,740.0	-33.24%
2024-02	$9.67	$0.95	$8.72	154,894,309.0	+243.84%
2024-01	$1.33	$0.909	$0.421	237,535.0	-5.14%