Pop Culture Group Co Ltd (CPOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pop Culture Group Co Ltd (CPOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.3106	$0.30	$0.0106	11,739.0	+0.77%
2026-05-04	$0.342	$0.30	$0.042	23,814.0	-4.12%
2026-05-01	$0.343	$0.3121	$0.0309	15,294.0	+1.43%
2026-04-30	$0.32	$0.305	$0.015	39,267.0	-3.89%
2026-04-29	$0.34	$0.311	$0.029	14,450.0	+1.87%
2026-04-28	$0.3449	$0.315	$0.0299	11,567.0	-4.63%
2026-04-27	$0.3526	$0.3201	$0.0325	57,778.0	-0.48%
2026-04-24	$0.3676	$0.3317	$0.0359	43,323.0	-5.57%
2026-04-23	$0.3826	$0.3401	$0.0425	12,881.0	-1.01%
2026-04-22	$0.40	$0.3402	$0.0598	12,654.0	-0.50%
2026-04-21	$0.389	$0.35	$0.039	43,469.0	-2.99%
2026-04-20	$0.40	$0.3511	$0.0489	450,884.0	-0.81%
2026-04-17	$0.406	$0.32	$0.086	524,112.0	+3.00%
2026-04-16	$0.388	$0.2801	$0.1079	2,780,637.0	+21.28%
2026-04-15	$0.32	$0.2935	$0.0265	102,290.0	-1.43%
2026-04-14	$0.3106	$0.2824	$0.0282	95,972.0	+4.08%
2026-04-13	$0.3097	$0.2801	$0.0296	55,120.0	-2.43%
2026-04-10	$0.314	$0.293	$0.021	67,320.0	-3.98%
2026-04-09	$0.3847	$0.2807	$0.104	675,332.0	-5.13%
2026-04-08	$0.33	$0.302	$0.028	95,248.0	+1.15%
2026-04-07	$0.3341	$0.301	$0.0331	222,628.0	+6.45%

Pop Culture Group Co Ltd Stock (CPOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pop Culture Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pop Culture Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.343	$0.30	$0.043	62,586.0	-2.01%
2026-04	$0.406	$0.2801	$0.1259	5,365,014.0	+1.92%
2026-03	$0.3617	$0.30	$0.0617	972,131.0	-7.32%
2026-02	$0.458	$0.3008	$0.1572	1,523,210.0	-21.49%
2026-01	$0.5123	$0.3661	$0.1462	1,101,377.0	-0.95%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4801	$0.40	$0.0801	1,059,957.0	-6.30%
2025-11	$0.77	$0.386	$0.384	12,276,440.0	-40.19%
2025-10	$0.9721	$0.70	$0.2721	3,867,536.0	-15.25%
2025-09	$2.61	$0.86	$1.75	82,152,349.0	-31.56%
2025-08	$2.47	$0.7859	$1.68	50,532,040.0	-19.25%
2025-07	$1.95	$0.5221	$1.43	81,303,881.0	+198.65%
2025-06	$0.615	$0.5159	$0.0991	413,008.0	-8.64%
2025-05	$0.6868	$0.5381	$0.1487	1,018,935.0	-1.40%
2025-04	$0.679	$0.4611	$0.2179	2,640,506.0	+0.25%
2025-03	$0.72	$0.50	$0.22	2,526,978.0	-11.56%
2025-02	$0.908	$0.60	$0.308	30,896,127.0	+0.75%
2025-01	$1.62	$0.61	$1.01	4,932,484.0	-42.74%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.34	$0.9453	$0.3946	1,203,392.0	+6.03%
2024-11	$1.45	$1.09	$0.355	2,022,847.0	-6.45%
2024-10	$1.35	$1.12	$0.23	1,156,197.0	-0.80%
2024-09	$1.35	$1.01	$0.3399	949,850.0	+9.65%
2024-08	$1.39	$1.05	$0.34	2,444,594.0	-5.00%
2024-07	$1.70	$1.15	$0.55	9,361,249.0	-15.49%
2024-06	$2.34	$1.13	$1.21	37,550,389.0	-0.70%
2024-05	$4.30	$1.34	$2.96	80,460,089.0	-14.34%
2024-04	$2.54	$1.44	$1.10	340,090.0	-28.35%
2024-03	$3.85	$2.24	$1.61	2,774,740.0	-33.24%
2024-02	$9.67	$0.95	$8.72	154,894,309.0	+243.84%
2024-01	$1.33	$0.909	$0.421	237,535.0	-5.14%