Calamos Nasdaq 100 Structured Alt Protection Etf September (CPNS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calamos Nasdaq 100 Structured Alt Protection Etf September (CPNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$28.54	$28.51	$0.03	3,861.0	+0.19%
2026-09-21	$28.51	$28.44	$0.07	5,673.0	+0.43%
2026-09-18	$28.43	$28.31	$0.12	3,342.0	+0.01%
2026-09-17	$28.36	$28.32	$0.0398	31,807.0	+0.33%
2026-09-16	$28.29	$28.24	$0.05	673.0	-0.03%
2026-09-15	$28.31	$28.24	$0.07	9,048.0	-0.21%
2026-09-14	$28.33	$28.29	$0.04	5,667.0	-0.03%
2026-09-11	$28.36	$28.33	$0.0264	1,252.0	+0.01%
2026-09-10	$28.89	$28.29	$0.60	15,543.0	-0.20%
2026-09-09	$28.41	$28.36	$0.045	9,426.0	-0.08%
2026-09-08	$28.42	$28.38	$0.0386	2,701.0	+0.00%
2026-09-04	$28.42	$28.40	$0.02	9,795.0	+0.12%
2026-09-03	$28.41	$28.34	$0.07	14,541.0	+0.15%
2026-09-02	$28.35	$28.30	$0.05	16,270.0	-0.06%
2026-09-01	$28.40	$28.16	$0.24	111,115.0	-0.19%
2026-08-31	$28.42	$28.39	$0.0299	6,314.0	+0.07%
2026-08-28	$28.39	$28.36	$0.02	3,870.0	+0.04%
2026-08-27	$28.39	$28.37	$0.0163	2,023.0	-0.00%
2026-08-26	$28.38	$28.37	$0.0009	210.0	-0.01%
2026-08-25	$28.39	$28.36	$0.03	2,594.0	+0.09%

Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Nasdaq 100 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.89	$28.16	$0.73	244,575.0	+0.45%
2026-08	$28.42	$28.24	$0.1799	83,385.0	+0.65%
2026-07	$28.22	$27.97	$0.25	47,889.0	+0.40%
2026-06	$28.11	$27.94	$0.17	44,566.0	+0.21%
2026-05	$28.06	$27.81	$0.25	78,843.0	+0.82%
2026-04	$27.82	$27.21	$0.6115	31,576.0	+2.39%
2026-03	$27.40	$27.04	$0.3584	16,012.0	-0.55%
2026-02	$27.39	$27.13	$0.26	57,625.0	-0.13%
2026-01	$27.41	$27.22	$0.193	45,030.0	+0.51%

Calamos Nasdaq 100 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.31	$27.03	$0.28	28,012.0	+0.44%
2025-11	$27.14	$26.93	$0.209	43,785.0	+0.07%
2025-10	$27.14	$26.92	$0.2246	114,504.0	+0.62%
2025-09	$26.97	$26.60	$0.37	285,220.0	+0.98%
2025-08	$26.72	$26.46	$0.26	45,608.0	+0.53%
2025-07	$26.56	$26.30	$0.2594	30,616.0	+0.75%
2025-06	$26.35	$25.94	$0.4099	311,378.0	+1.55%
2025-05	$25.95	$25.35	$0.60	25,219.0	+2.37%
2025-04	$25.35	$24.70	$0.65	58,961.0	+0.70%
2025-03	$25.58	$25.12	$0.459	84,865.0	-1.44%
2025-02	$25.76	$25.43	$0.3343	58,595.0	-0.19%
2025-01	$25.67	$25.31	$0.3628	765,840.0	+0.83%

Calamos Nasdaq 100 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPNS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.52	$25.31	$0.21	85,420.0	+0.51%
2024-11	$25.32	$25.03	$0.29	96,996.0	+1.05%
2024-10	$25.18	$24.95	$0.23	947,900.0	-0.09%
2024-09	$27.18	$24.62	$2.56	938,192.0	+0.00%