Calamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.82	$27.77	$0.0501	2,835.0	-0.30%
2026-10-13	$27.88	$27.87	$0.010	5,013.0	-0.07%
2026-10-12	$27.94	$27.90	$0.04	2,309.0	-0.23%
2026-10-09	$27.96	$27.91	$0.0589	1,938.0	+0.23%
2026-10-08	$27.96	$27.88	$0.085	2,290.0	-0.25%
2026-10-07	$27.99	$27.95	$0.0353	2,748.0	-0.04%
2026-10-06	$27.99	$27.98	$0.010	591.0	+0.12%
2026-10-05	$27.95	$27.87	$0.085	10,235.0	+0.16%
2026-10-02	$27.90	$27.89	$0.0117	595.0	+0.26%
2026-10-01	$27.88	$27.80	$0.08	7,890.0	+0.03%
2026-09-30	$27.82	$27.82	$0.00	69.00	+0.07%
2026-09-29	$27.80	$27.77	$0.035	2,240.0	+0.06%
2026-09-28	$27.80	$27.76	$0.04	2,411.0	-0.21%
2026-09-25	$27.84	$27.81	$0.0325	6,032.0	+0.22%
2026-09-24	$27.79	$27.78	$0.010	5,351.0	+0.04%
2026-09-23	$27.80	$27.77	$0.03	3,933.0	-0.21%
2026-09-22	$27.83	$27.83	$0.0013	721.0	+0.21%
2026-09-21	$27.79	$27.75	$0.04	2,514.0	+0.54%
2026-09-18	$27.62	$27.59	$0.03	6,727.0	+0.03%
2026-09-17	$27.62	$27.59	$0.0299	3,583.0	+0.29%
2026-09-16	$27.59	$27.53	$0.0597	1,593.0	-0.02%
2026-09-15	$27.54	$27.54	$0.0048	388.0	-0.14%

Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPNJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Nasdaq 100 Structured Alt Protection Etf June Storia dei prezzi delle azioni (CPNJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.99	$27.77	$0.22	36,444.0	-0.09%
2026-09	$27.84	$27.51	$0.3325	79,961.0	+0.59%
2026-08	$27.73	$27.45	$0.28	203,712.0	+0.79%
2026-07	$27.65	$27.27	$0.38	182,255.0	-0.69%
2026-06	$29.91	$27.35	$2.56	528,173.0	-0.06%
2026-05	$27.77	$27.51	$0.26	207,616.0	+0.46%
2026-04	$27.53	$27.11	$0.418	20,694.0	+1.88%
2026-03	$27.20	$26.87	$0.33	52,968.0	-0.51%
2026-02	$27.18	$27.00	$0.1841	46,284.0	+0.16%
2026-01	$27.15	$26.97	$0.177	583,939.0	+0.43%

Calamos Nasdaq 100 Structured Alt Protection Etf June Storia dei prezzi delle azioni (CPNJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.02	$26.74	$0.285	84,014.0	+0.67%
2025-11	$26.83	$26.53	$0.3038	117,447.0	+0.12%
2025-10	$26.84	$26.49	$0.349	103,088.0	+0.57%
2025-09	$26.65	$26.35	$0.298	71,285.0	+0.79%
2025-08	$26.46	$26.23	$0.23	93,825.0	+0.62%
2025-07	$26.33	$26.11	$0.22	211,088.0	+0.45%
2025-06	$26.18	$25.80	$0.38	1,051,337.0	+1.36%
2025-05	$25.85	$24.53	$1.32	108,048.0	+3.96%
2025-04	$24.83	$23.62	$1.21	102,079.0	+0.95%
2025-03	$25.10	$24.42	$0.68	152,186.0	-1.95%
2025-02	$25.34	$24.97	$0.3676	183,281.0	-0.16%
2025-01	$25.20	$24.84	$0.359	72,595.0	+0.82%

Calamos Nasdaq 100 Structured Alt Protection Etf June Storia dei prezzi delle azioni (CPNJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.04	$24.83	$0.2051	126,028.0	+0.52%
2024-11	$24.82	$24.49	$0.335	88,624.0	+1.41%
2024-10	$24.63	$24.35	$0.2849	870,087.0	+0.06%
2024-09	$24.47	$23.95	$0.5152	159,550.0	+0.99%
2024-08	$24.27	$23.65	$0.62	634,674.0	+0.83%
2024-07	$24.24	$23.83	$0.4079	492,929.0	+0.09%
2024-06	$24.07	$23.62	$0.4497	1,332,909.0	+0.00%