24.67
price up icon0.53%   0.1306
after-market Dopo l'orario di chiusura: 24.66 -0.0097 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Nasdaq 100 Structured Alt Protection Etf June (CPNJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.81 $24.62 $0.19 5,217.0 +0.53%
2024-11-05 $24.54 $24.52 $0.02 3,005.0 +0.16%
2024-11-04 $24.52 $24.49 $0.03 3,857.0 -0.05%
2024-11-01 $24.51 $24.51 $0.0015 291.0 +0.13%
2024-10-31 $24.48 $24.48 $0.00 180.0 -0.47%
2024-10-30 $24.61 $24.59 $0.0202 1,608.0 -0.16%
2024-10-29 $24.63 $24.57 $0.0649 5,646.0 +0.41%
2024-10-28 $24.59 $24.53 $0.0567 2,612.0 -0.23%
2024-10-25 $24.62 $24.59 $0.0302 8,898.0 +0.28%
2024-10-24 $24.53 $24.51 $0.02 1,451.0 +0.10%
2024-10-23 $24.53 $24.49 $0.0352 1,076.0 -0.36%
2024-10-22 $24.58 $24.54 $0.0438 369.0 +0.18%
2024-10-21 $24.55 $24.54 $0.01 2,435.0 -0.00%
2024-10-18 $24.54 $24.54 $0.0002 1,095.0 +0.14%
2024-10-17 $24.53 $24.45 $0.08 2,004.0 -0.01%
2024-10-16 $24.51 $24.46 $0.05 1,236.0 +0.06%
2024-10-15 $24.55 $24.47 $0.08 67,489.0 -0.20%
2024-10-14 $24.55 $24.52 $0.03 2,799.0 +0.06%
2024-10-11 $24.53 $24.50 $0.03 599.0 +0.12%
2024-10-10 $24.52 $24.49 $0.03 5,079.0 -0.02%
2024-10-09 $24.50 $24.45 $0.0547 1,100.0 +0.09%
2024-10-08 $24.48 $24.38 $0.1022 7,593.0 +0.35%

Calamos Nasdaq 100 Structured Alt Protection Etf June Stock (CPNJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPNJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Nasdaq 100 Structured Alt Protection Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Nasdaq 100 Structured Alt Protection Etf June Storia dei prezzi delle azioni (CPNJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.81 $24.49 $0.32 17,587.0 +0.78%
2024-10 $24.63 $24.35 $0.2849 870,087.0 +0.06%
2024-09 $24.47 $23.95 $0.5152 159,550.0 +0.99%
2024-08 $24.27 $23.65 $0.62 634,674.0 +0.83%
2024-07 $24.24 $23.83 $0.4079 492,929.0 +0.09%
2024-06 $24.07 $23.62 $0.4497 1,332,909.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):