Coupang Inc (CPNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CPNG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Coupang Inc (CPNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$15.76	$15.03	$0.725	26,987,787.0	+2.36%
2026-05-19	$15.74	$15.11	$0.63	29,131,932.0	-2.80%
2026-05-18	$16.33	$15.64	$0.689	12,231,793.0	-2.61%
2026-05-15	$16.63	$16.07	$0.565	13,460,174.0	-2.83%
2026-05-14	$16.71	$15.81	$0.895	21,582,832.0	+3.95%
2026-05-13	$16.23	$15.64	$0.59	22,889,315.0	+0.38%
2026-05-12	$16.32	$15.90	$0.42	22,594,730.0	-1.43%
2026-05-11	$16.82	$16.10	$0.715	25,308,113.0	-5.01%
2026-05-08	$17.45	$16.84	$0.61	24,693,634.0	-1.39%
2026-05-07	$18.35	$17.07	$1.29	31,601,352.0	-3.75%
2026-05-06	$18.64	$16.89	$1.75	83,121,703.0	-13.82%
2026-05-05	$20.93	$20.33	$0.60	21,318,510.0	+2.47%
2026-05-04	$20.82	$20.25	$0.57	15,470,605.0	-1.60%
2026-05-01	$20.64	$20.11	$0.525	17,303,937.0	+3.05%
2026-04-30	$20.39	$19.82	$0.565	22,670,629.0	-1.62%
2026-04-29	$20.46	$19.95	$0.51	16,139,928.0	-0.15%
2026-04-28	$20.42	$20.14	$0.275	18,408,048.0	-0.73%
2026-04-27	$20.79	$20.32	$0.47	14,344,864.0	-0.10%
2026-04-24	$20.56	$20.09	$0.47	15,057,914.0	-0.34%
2026-04-23	$20.98	$20.11	$0.865	13,114,822.0	-0.10%
2026-04-22	$21.45	$20.20	$1.25	37,418,784.0	+0.93%
2026-04-21	$21.53	$20.34	$1.19	23,877,793.0	-5.11%

Coupang Inc Stock (CPNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coupang Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coupang Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coupang Inc Storia dei prezzi delle azioni (CPNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.93	$15.03	$5.90	367,696,417.0	-21.82%
2026-04	$22.24	$18.11	$4.13	370,930,202.0	+5.83%
2026-03	$21.65	$17.73	$3.92	500,627,198.0	-1.05%
2026-02	$20.34	$16.74	$3.61	526,281,679.0	-5.36%
2026-01	$23.70	$18.55	$5.15	489,774,554.0	-14.54%

Coupang Inc Storia dei prezzi delle azioni (CPNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.69	$22.08	$5.61	363,273,553.0	-14.31%
2025-11	$32.31	$26.18	$6.14	197,259,163.0	-11.92%
2025-10	$32.96	$30.83	$2.13	141,246,698.0	-0.71%
2025-09	$34.08	$27.94	$6.14	372,243,368.0	+12.67%
2025-08	$30.00	$27.23	$2.77	214,787,900.0	-2.89%
2025-07	$31.64	$29.16	$2.48	196,843,633.0	-1.77%
2025-06	$30.91	$27.53	$3.38	216,507,412.0	+6.81%
2025-05	$28.61	$23.29	$5.32	270,963,714.0	+20.03%
2025-04	$23.62	$19.02	$4.60	155,316,660.0	+6.57%
2025-03	$24.38	$21.44	$2.93	152,012,473.0	-7.47%
2025-02	$25.80	$22.75	$3.05	193,650,579.0	+0.81%
2025-01	$23.79	$21.16	$2.62	116,675,992.0	+6.96%

Coupang Inc Storia dei prezzi delle azioni (CPNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.45	$22.03	$3.42	147,126,336.0	-12.38%
2024-11	$26.91	$22.95	$3.96	199,401,441.0	-1.67%
2024-10	$26.45	$23.60	$2.84	128,534,680.0	+5.05%
2024-09	$25.20	$21.91	$3.29	134,675,070.0	+10.84%
2024-08	$23.66	$18.16	$5.50	163,731,881.0	+6.75%
2024-07	$22.32	$19.62	$2.70	124,058,449.0	-0.95%
2024-06	$22.99	$20.15	$2.84	137,879,966.0	-7.87%
2024-05	$23.77	$21.14	$2.63	221,353,401.0	+1.07%
2024-04	$23.40	$17.67	$5.73	339,753,919.0	+26.48%
2024-03	$19.78	$17.34	$2.44	320,120,726.0	-3.94%
2024-02	$18.95	$13.51	$5.44	251,666,911.0	+32.29%
2024-01	$16.75	$13.90	$2.85	170,762,270.0	-13.53%