Scarica l'app Stockscreener
0.154
12.03%
-0.0211
Dopo l'orario di chiusura:
.14
-0.014
-9.06%
Storico Dei Prezzi Delle Azioni Di Euro Sun Mining Inc (CPNFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.1566 | $0.143 | $0.0136 | 256,747.0 | -12.03% |
| 2025-08-15 | $0.1785 | $0.16 | $0.0185 | 118,813.0 | +10.20% |
| 2025-08-14 | $0.16 | $0.15 | $0.01 | 49,800.0 | +5.44% |
| 2025-08-13 | $0.1506 | $0.14 | $0.0106 | 65,147.0 | +9.13% |
| 2025-08-12 | $0.1487 | $0.126 | $0.0227 | 33,530.0 | +2.03% |
| 2025-08-11 | $0.1391 | $0.1341 | $0.005 | 11,000.0 | -4.04% |
| 2025-08-08 | $0.1429 | $0.141 | $0.00199 | 34,500.0 | +3.91% |
| 2025-08-07 | $0.1357 | $0.1357 | $0.00 | 3,400.0 | -1.56% |
| 2025-08-06 | $0.1417 | $0.1271 | $0.0146 | 220,943.0 | +4.30% |
| 2025-08-05 | $0.1347 | $0.1238 | $0.0109 | 64,865.0 | +6.55% |
| 2025-08-04 | $0.13 | $0.1011 | $0.0289 | 90,995.0 | +10.08% |
| 2025-08-01 | $0.1127 | $0.1085 | $0.00415 | 5,808.0 | +2.13% |
| 2025-07-31 | $0.1103 | $0.1076 | $0.0027 | 22,950.0 | +5.05% |
| 2025-07-30 | $0.105 | $0.1012 | $0.0038 | 3,000.0 | +3.86% |
| 2025-07-29 | $0.1011 | $0.1011 | $0.00 | 1,050.0 | -8.92% |
| 2025-07-28 | $0.111 | $0.1055 | $0.0055 | 70,800.0 | +5.11% |
| 2025-07-25 | $0.1089 | $0.1056 | $0.0033 | 28,450.0 | -7.45% |
| 2025-07-24 | $0.1141 | $0.1141 | $0.00 | 2,500.0 | +0.64% |
Euro Sun Mining Inc Stock (CPNFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euro Sun Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPNFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euro Sun Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Euro Sun Mining Inc Storia dei prezzi delle azioni (CPNFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.1785 | $0.1011 | $0.0774 | 955,548.0 | +39.57% |
| 2025-07 | $0.1254 | $0.092 | $0.0334 | 634,080.0 | +13.13% |
| 2025-06 | $0.1106 | $0.0869 | $0.0237 | 2,265,609.0 | -1.91% |
| 2025-05 | $0.112 | $0.0529 | $0.0591 | 1,392,787.0 | +61.89% |
| 2025-04 | $0.0714 | $0.051 | $0.0204 | 734,044.0 | -5.54% |
| 2025-03 | $0.0717 | $0.03 | $0.0417 | 1,475,945.0 | +85.71% |
| 2025-02 | $0.0417 | $0.03 | $0.0117 | 370,233.0 | +12.90% |
| 2025-01 | $0.0349 | $0.0268 | $0.00815 | 400,155.0 | +11.51% |
Euro Sun Mining Inc Storia dei prezzi delle azioni (CPNFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0321 | $0.0231 | $0.00895 | 1,109,105.0 | -7.59% |
| 2024-11 | $0.0441 | $0.0283 | $0.0158 | 550,379.0 | -20.05% |
| 2024-10 | $0.0428 | $0.031 | $0.0118 | 481,993.0 | +8.29% |
| 2024-09 | $0.04 | $0.0301 | $0.0099 | 433,630.0 | -15.05% |
| 2024-08 | $0.0427 | $0.029 | $0.0137 | 405,471.0 | +32.90% |
| 2024-07 | $0.046 | $0.028 | $0.018 | 476,479.0 | -19.19% |
| 2024-06 | $0.052 | $0.0365 | $0.0156 | 178,079.0 | -21.71% |
| 2024-05 | $0.0565 | $0.0398 | $0.0167 | 261,370.0 | +23.74% |
| 2024-04 | $0.0456 | $0.03 | $0.0156 | 513,624.0 | +23.36% |
| 2024-03 | $0.0557 | $0.0253 | $0.0305 | 1,073,831.0 | +18.67% |
| 2024-02 | $0.0324 | $0.0226 | $0.0098 | 370,566.0 | +8.90% |
| 2024-01 | $0.0291 | $0.0211 | $0.008 | 821,069.0 | -2.05% |
Euro Sun Mining Inc Storia dei prezzi delle azioni (CPNFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0291 | $0.0216 | $0.0075 | 256,318.0 | -6.94% |
| 2023-11 | $0.0294 | $0.021 | $0.00841 | 297,385.0 | +4.81% |
| 2023-10 | $0.042 | $0.02 | $0.022 | 2,588,239.0 | +21.50% |
| 2023-09 | $0.0313 | $0.0186 | $0.0127 | 908,866.0 | -28.67% |
| 2023-08 | $0.035 | $0.0241 | $0.0109 | 802,762.0 | +29.31% |
| 2023-07 | $0.0369 | $0.0131 | $0.0238 | 1,288,713.0 | -21.67% |
| 2023-06 | $0.037 | $0.0224 | $0.0146 | 416,406.0 | -9.14% |
| 2023-05 | $0.0377 | $0.03 | $0.0077 | 121,558.0 | +0.62% |
| 2023-04 | $0.058 | $0.03 | $0.028 | 678,208.0 | -13.37% |
| 2023-03 | $0.0495 | $0.0252 | $0.0243 | 904,324.0 | -23.20% |
| 2023-02 | $0.0531 | $0.038 | $0.0151 | 445,332.0 | -14.11% |
| 2023-01 | $0.062 | $0.0471 | $0.0149 | 493,331.0 | +5.68% |
3.76%
5.71%
Capitalizzazione:
|
Volume (24 ore):