Scarica l'app Stockscreener
0.0049
58.06%
0.0018
Storico Dei Prezzi Delle Azioni Di CannaPharmaRx Inc (CPMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0049 | $0.0049 | $0.00 | 25,000.0 | +58.06% |
| 2025-05-16 | $0.0032 | $0.0031 | $0.0001 | 32,101.0 | -3.13% |
| 2025-05-15 | $0.0032 | $0.0032 | $0.00 | 851.0 | +3.23% |
| 2025-05-14 | $0.0032 | $0.003 | $0.0002 | 55,400.0 | -6.06% |
| 2025-05-13 | $0.0033 | $0.0028 | $0.0005 | 81,200.0 | +0.00% |
| 2025-05-12 | $0.0033 | $0.003 | $0.0003 | 24,827.0 | +0.00% |
| 2025-05-09 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | +6.45% |
| 2025-05-08 | $0.007 | $0.0031 | $0.0039 | 644,128.0 | -8.82% |
| 2025-05-07 | $0.0034 | $0.0034 | $0.00 | 32,750.0 | +7.94% |
| 2025-05-06 | $0.0038 | $0.0031 | $0.0007 | 123,000.0 | -10.00% |
| 2025-05-05 | $0.0055 | $0.002 | $0.0035 | 722,750.0 | -20.45% |
| 2025-05-02 | $0.0044 | $0.0044 | $0.00 | 28,750.0 | +25.71% |
| 2025-05-01 | $0.0044 | $0.002 | $0.0024 | 1,329,476.0 | -20.45% |
| 2025-04-28 | $0.0044 | $0.00395 | $0.00045 | 1,100.0 | +0.00% |
| 2025-04-25 | $0.0044 | $0.0035 | $0.0009 | 1,040.0 | +0.00% |
CannaPharmaRx Inc Stock (CPMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CannaPharmaRx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CannaPharmaRx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CannaPharmaRx Inc Storia dei prezzi delle azioni (CPMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.007 | $0.002 | $0.005 | 3,101,233.0 | +11.36% |
| 2025-04 | $0.0055 | $0.0013 | $0.0042 | 661,325.0 | +10.00% |
| 2025-03 | $0.0069 | $0.0028 | $0.0041 | 3,566,639.0 | +0.00% |
| 2025-02 | $0.0075 | $0.0008 | $0.0067 | 2,345,965.0 | -44.44% |
| 2025-01 | $0.009 | $0.0051 | $0.0039 | 2,993,517.0 | -11.11% |
CannaPharmaRx Inc Storia dei prezzi delle azioni (CPMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.0001 | $0.0089 | 1,550,527.0 | +5.13% |
| 2024-11 | $0.011 | $0.003 | $0.008 | 4,950,038.0 | -13.33% |
| 2024-10 | $0.011 | $0.002 | $0.009 | 3,773,863.0 | +4.65% |
| 2024-09 | $0.011 | $0.005 | $0.006 | 2,413,546.0 | -9.47% |
| 2024-08 | $0.011 | $0.005 | $0.006 | 2,109,928.0 | -5.00% |
| 2024-07 | $0.014 | $0.0035 | $0.0105 | 4,934,713.0 | -28.57% |
| 2024-06 | $0.0175 | $0.003 | $0.0145 | 3,218,526.0 | +1.45% |
| 2024-05 | $0.0176 | $0.0001 | $0.0175 | 5,971,726.0 | +38.00% |
| 2024-04 | $0.019 | $0.01 | $0.009 | 11,057,382.0 | -32.43% |
| 2024-03 | $0.0279 | $0.009 | $0.0189 | 52,125,097.0 | +34.55% |
| 2024-02 | $0.011 | $0.0007 | $0.0103 | 39,123,690.0 | +900.00% |
| 2024-01 | $0.0024 | $0.0008 | $0.0016 | 108,592,107.0 | -35.29% |
CannaPharmaRx Inc Storia dei prezzi delle azioni (CPMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0008 | $0.0022 | 50,687,775.0 | -10.53% |
| 2023-11 | $0.01 | $0.0012 | $0.0088 | 100,313,258.0 | -67.87% |
| 2023-10 | $0.012 | $0.0011 | $0.0109 | 12,629,124.0 | +591.30K% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 55,250.0 | +0.00% |
| 2023-07 | $0.014 | $0.00 | $0.014 | 2,395,168.0 | -99.99% |
| 2023-06 | $0.00948 | $0.0052 | $0.00428 | 9,402,610.0 | +5.88% |
| 2023-05 | $0.0105 | $0.0064 | $0.0041 | 8,663,123.0 | -15.00% |
| 2023-04 | $0.012 | $0.00694 | $0.00506 | 12,663,429.0 | +11.11% |
| 2023-03 | $0.0131 | $0.0068 | $0.0063 | 18,252,265.0 | +9.76% |
| 2023-02 | $0.015 | $0.008 | $0.007 | 35,207,799.0 | -36.92% |
| 2023-01 | $0.015 | $0.0078 | $0.0072 | 51,516,462.0 | +30.00% |
0.18%
5.71%
Capitalizzazione:
|
Volume (24 ore):