Nyli Mackay Core Plus Bond Etf (CPLB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Mackay Core Plus Bond Etf (CPLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.11	$19.98	$0.13	256,480.0	+0.00%
2026-10-13	$20.10	$20.05	$0.05	1,494,458.0	+0.05%
2026-10-12	$20.08	$20.03	$0.0488	49,077.0	+0.08%
2026-10-09	$20.05	$20.02	$0.03	174,238.0	-0.13%
2026-10-08	$20.08	$19.98	$0.105	160,390.0	+0.35%
2026-10-07	$20.01	$19.88	$0.1285	48,112.0	+0.15%
2026-10-06	$20.03	$19.97	$0.06	36,900.0	+0.02%
2026-10-05	$20.02	$19.93	$0.09	8,342.0	-0.02%
2026-10-02	$20.10	$19.96	$0.14	28,006.0	-0.15%
2026-10-01	$20.04	$19.90	$0.14	51,799.0	-0.05%
2026-09-30	$20.06	$19.95	$0.1078	76,076.0	-0.40%
2026-09-29	$20.11	$20.05	$0.055	57,019.0	-0.17%
2026-09-28	$20.15	$20.08	$0.0661	15,568.0	-0.47%
2026-09-25	$20.24	$20.16	$0.075	71,183.0	+0.05%
2026-09-24	$20.31	$20.20	$0.105	52,827.0	-0.42%
2026-09-23	$20.43	$20.26	$0.17	97,736.0	-0.75%
2026-09-22	$20.46	$20.41	$0.0547	24,087.0	-0.01%
2026-09-21	$20.48	$20.43	$0.045	16,771.0	+0.32%
2026-09-18	$20.40	$20.37	$0.0251	34,969.0	-0.39%
2026-09-17	$20.47	$20.43	$0.0312	133,241.0	+0.37%
2026-09-16	$20.51	$20.38	$0.13	25,638.0	+0.00%
2026-09-15	$20.40	$20.37	$0.03	18,854.0	-0.07%

Nyli Mackay Core Plus Bond Etf Stock (CPLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay Core Plus Bond Etf Storia dei prezzi delle azioni (CPLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.11	$19.88	$0.23	2,307,802.0	+0.30%
2026-09	$20.65	$19.95	$0.6978	1,695,377.0	-2.84%
2026-08	$20.80	$20.58	$0.2229	1,561,648.0	-0.00%
2026-07	$20.93	$20.56	$0.37	2,496,938.0	-1.46%
2026-06	$21.10	$20.82	$0.28	540,817.0	+0.00%
2026-05	$21.17	$20.70	$0.465	1,841,149.0	-0.29%
2026-04	$21.19	$20.93	$0.255	492,231.0	-0.10%
2026-03	$21.54	$20.88	$0.655	847,070.0	-2.22%
2026-02	$21.53	$21.18	$0.35	398,857.0	+1.19%
2026-01	$21.35	$21.18	$0.17	587,837.0	-0.12%

Nyli Mackay Core Plus Bond Etf Storia dei prezzi delle azioni (CPLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.36	$21.18	$0.1799	234,898.0	-0.84%
2025-11	$21.47	$21.20	$0.2656	126,154.0	+0.22%
2025-10	$21.60	$21.30	$0.2969	216,186.0	+0.02%
2025-09	$21.65	$21.14	$0.51	102,928.0	+0.40%
2025-08	$21.31	$21.10	$0.21	212,830.0	+0.97%
2025-07	$21.24	$20.93	$0.3069	223,196.0	-1.05%
2025-06	$21.33	$20.84	$0.4853	440,982.0	+1.42%
2025-05	$21.03	$20.76	$0.2701	134,713.0	-0.05%
2025-04	$21.29	$20.48	$0.8099	48,830.0	-1.02%
2025-03	$21.34	$21.09	$0.2549	909,513.0	-0.35%
2025-02	$21.34	$20.90	$0.4438	100,698.0	+1.31%
2025-01	$21.09	$20.64	$0.45	570,858.0	+1.16%