Cumberland Pharmaceuticals Inc (CPIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cumberland Pharmaceuticals Inc (CPIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$6.10	$5.10	$1.00	3,039,923.0	+5.12%
2025-02-05	$6.43	$3.84	$2.59	59,536,868.0	+35.11%
2025-02-04	$3.79	$2.21	$1.58	18,097,977.0	+76.53%
2025-02-03	$2.25	$2.08	$0.175	59,303.0	-5.75%
2025-01-31	$2.38	$2.21	$0.17	40,568.0	+0.44%
2025-01-30	$2.52	$2.20	$0.315	23,381.0	+0.45%
2025-01-29	$2.38	$2.21	$0.1722	20,207.0	-5.08%
2025-01-28	$2.50	$2.30	$0.1952	24,916.0	+0.00%
2025-01-27	$2.52	$2.33	$0.195	24,475.0	-8.88%
2025-01-24	$2.59	$2.45	$0.1434	10,371.0	+3.60%
2025-01-23	$2.63	$2.50	$0.13	26,017.0	-4.58%
2025-01-22	$2.63	$2.41	$0.2249	26,523.0	+7.82%
2025-01-21	$2.60	$2.43	$0.17	56,941.0	-3.95%
2025-01-17	$2.84	$2.50	$0.34	67,860.0	-8.66%
2025-01-16	$2.95	$2.70	$0.25	127,830.0	+1.09%
2025-01-15	$2.98	$2.50	$0.48	364,753.0	+2.62%
2025-01-14	$3.93	$2.29	$1.65	7,441,180.0	+14.59%
2025-01-13	$2.38	$2.27	$0.1114	22,194.0	+0.00%
2025-01-10	$2.40	$2.23	$0.165	99,775.0	+4.48%
2025-01-08	$2.38	$2.21	$0.174	40,798.0	-5.91%

Cumberland Pharmaceuticals Inc Stock (CPIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cumberland Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cumberland Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cumberland Pharmaceuticals Inc Storia dei prezzi delle azioni (CPIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$6.43	$2.08	$4.35	83,773,994.0	+136.28%
2025-01	$3.93	$2.18	$1.75	8,763,257.0	-4.64%

Cumberland Pharmaceuticals Inc Storia dei prezzi delle azioni (CPIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.05	$1.09	$1.96	107,146,775.0	+72.86%
2024-11	$1.59	$1.04	$0.55	3,490,570.0	+25.00%
2024-10	$1.45	$1.11	$0.34	768,989.0	-12.50%
2024-09	$1.51	$1.20	$0.3099	271,705.0	-5.19%
2024-08	$1.51	$1.32	$0.1857	133,902.0	-5.59%
2024-07	$1.53	$1.41	$0.12	114,303.0	-6.54%
2024-06	$1.59	$1.38	$0.21	144,531.0	+3.38%
2024-05	$1.84	$1.42	$0.42	240,243.0	-7.50%
2024-04	$1.85	$1.49	$0.36	172,685.0	-4.76%
2024-03	$2.21	$1.68	$0.525	242,215.0	-21.13%
2024-02	$2.23	$1.82	$0.4128	186,836.0	+2.40%
2024-01	$2.36	$1.77	$0.5887	310,722.0	+16.09%

Cumberland Pharmaceuticals Inc Storia dei prezzi delle azioni (CPIX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.07	$1.60	$0.47	247,180.0	+9.25%
2023-11	$2.15	$1.60	$0.55	247,553.0	-17.17%
2023-10	$2.27	$1.63	$0.6376	400,181.0	+4.76%
2023-09	$2.35	$1.60	$0.75	518,917.0	+14.55%
2023-08	$1.82	$1.43	$0.39	525,373.0	+8.55%
2023-07	$1.64	$1.43	$0.2085	230,694.0	+3.40%
2023-06	$1.87	$1.43	$0.4385	516,138.0	-8.70%
2023-05	$2.16	$1.54	$0.62	1,233,892.0	-5.85%
2023-04	$2.26	$1.67	$0.5902	161,709.0	-12.31%
2023-03	$2.56	$1.89	$0.67	258,007.0	-15.22%
2023-02	$2.79	$2.22	$0.57	312,984.0	-15.13%
2023-01	$2.91	$2.24	$0.67	267,121.0	+20.44%

ALKS

$31.39

0.25%

ELAN

$11.97

0.50%

LNTH

$90.90

0.51%

VTRS

$10.90

0.46%

ITCI

$127.12

0.07%

NBIX

$150.51