Canterbury Park Holding Corp (CPHC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Canterbury Park Holding Corp (CPHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$16.00	$15.75	$0.25	1,206.0	-1.25%
2026-05-21	$15.96	$15.95	$0.0099	742.0	-0.44%
2026-05-20	$16.02	$15.70	$0.32	1,923.0	-0.63%
2026-05-19	$16.12	$16.12	$0.00	411.0	+2.49%
2026-05-18	$16.04	$15.60	$0.4399	1,326.0	-1.07%
2026-05-15	$15.94	$15.90	$0.04	1,197.0	-1.16%
2026-05-14	$16.09	$15.95	$0.136	1,525.0	+0.98%
2026-05-13	$16.08	$15.93	$0.15	978.0	-0.21%
2026-05-12	$16.07	$15.81	$0.26	4,184.0	+1.10%
2026-05-11	$15.79	$15.61	$0.1837	585.0	-0.22%
2026-05-08	$15.90	$15.65	$0.2499	1,131.0	+0.41%
2026-05-07	$15.76	$15.76	$0.00	305.0	+1.03%
2026-05-06	$15.78	$15.60	$0.18	741.0	+0.00%
2026-05-05	$15.71	$15.30	$0.405	1,805.0	-1.52%
2026-04-30	$15.84	$15.55	$0.2885	1,484.0	+0.19%
2026-04-29	$15.81	$15.81	$0.00	539.0	+0.86%
2026-04-28	$15.68	$15.68	$0.00	384.0	+0.61%
2026-04-27	$15.85	$15.39	$0.4599	8,278.0	-0.51%
2026-04-24	$15.66	$15.66	$0.00	1,881.0	-1.20%

Canterbury Park Holding Corp Stock (CPHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canterbury Park Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canterbury Park Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canterbury Park Holding Corp Storia dei prezzi delle azioni (CPHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.12	$15.30	$0.822	19,265.0	-0.57%
2026-04	$15.85	$15.30	$0.5499	30,131.0	+1.60%
2026-03	$15.85	$14.95	$0.90	29,770.0	-0.38%
2026-02	$16.00	$14.93	$1.07	29,064.0	+0.97%
2026-01	$16.16	$14.93	$1.23	33,403.0	+0.65%

Canterbury Park Holding Corp Storia dei prezzi delle azioni (CPHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.50	$14.39	$1.11	28,909.0	+0.20%
2025-11	$15.98	$15.09	$0.895	32,282.0	-3.01%
2025-10	$17.40	$15.22	$2.18	40,873.0	-5.08%
2025-09	$17.43	$16.00	$1.43	43,214.0	-0.67%
2025-08	$18.41	$16.14	$2.27	44,558.0	-10.37%
2025-07	$21.61	$17.93	$3.68	109,174.0	-2.33%
2025-06	$20.00	$16.75	$3.25	155,972.0	+4.90%
2025-05	$18.00	$17.00	$0.9999	17,128.0	+4.17%
2025-04	$18.50	$16.91	$1.59	27,704.0	-5.48%
2025-03	$21.30	$18.00	$3.30	41,569.0	-14.00%
2025-02	$21.59	$20.00	$1.59	44,263.0	-1.30%
2025-01	$22.07	$19.89	$2.18	38,683.0	+4.88%

Canterbury Park Holding Corp Storia dei prezzi delle azioni (CPHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.93	$19.75	$3.18	66,250.0	+0.43%
2024-11	$20.95	$18.45	$2.50	76,812.0	+9.11%
2024-10	$19.47	$18.43	$1.04	22,925.0	-0.52%
2024-09	$20.12	$18.05	$2.08	41,203.0	-3.50%
2024-08	$21.50	$18.50	$3.00	42,036.0	-7.96%
2024-07	$22.33	$20.16	$2.17	89,145.0	-0.50%
2024-06	$24.05	$20.71	$3.34	79,233.0	-2.33%
2024-05	$24.43	$22.15	$2.28	15,861.0	-2.78%
2024-04	$24.78	$21.10	$3.68	55,669.0	-1.46%
2024-03	$30.25	$20.41	$9.84	113,949.0	-13.10%
2024-02	$26.86	$17.10	$9.76	120,280.0	+13.67%
2024-01	$24.14	$18.74	$5.40	121,332.0	+15.66%