Scarica l'app Stockscreener
0.4252
57.88%
0.1559
Dopo l'orario di chiusura:
.29
-0.1352
-31.80%
Storico Dei Prezzi Delle Azioni Di Copper Fox Metals Inc. (CPFXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4252 | $0.3583 | $0.0669 | 34,574.0 | +57.88% |
| 2025-12-10 | $0.2699 | $0.2693 | $0.00057 | 19,698.0 | -0.14% |
| 2025-12-09 | $0.2796 | $0.242 | $0.0376 | 37,142.0 | -2.17% |
| 2025-12-08 | $0.28 | $0.2757 | $0.0043 | 3,600.0 | +0.73% |
| 2025-12-05 | $0.2832 | $0.2737 | $0.0095 | 500.0 | +0.26% |
| 2025-12-04 | $0.2744 | $0.266 | $0.00845 | 8,200.0 | +7.61% |
| 2025-12-03 | $0.2649 | $0.2483 | $0.0166 | 25,649.0 | -6.14% |
| 2025-12-02 | $0.2767 | $0.2703 | $0.00639 | 9,337.0 | +0.50% |
| 2025-12-01 | $0.269 | $0.25 | $0.019 | 70,200.0 | +2.60% |
| 2025-11-26 | $0.2631 | $0.237 | $0.0261 | 1,566.0 | +2.99% |
| 2025-11-25 | $0.2546 | $0.2509 | $0.00365 | 1,100.0 | -0.74% |
| 2025-11-24 | $0.272 | $0.2327 | $0.0393 | 142,112.0 | -3.30% |
| 2025-11-21 | $0.2652 | $0.2609 | $0.0043 | 18,162.0 | -3.01% |
| 2025-11-19 | $0.2734 | $0.2692 | $0.00424 | 5,794.0 | -4.06% |
Copper Fox Metals Inc. Stock (CPFXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copper Fox Metals Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPFXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copper Fox Metals Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Copper Fox Metals Inc. Storia dei prezzi delle azioni (CPFXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.4252 | $0.242 | $0.1832 | 208,900.0 | +62.20% |
| 2025-11 | $0.323 | $0.2327 | $0.0903 | 470,076.0 | -8.71% |
| 2025-10 | $0.324 | $0.2375 | $0.0865 | 306,682.0 | +8.96% |
| 2025-09 | $0.2706 | $0.194 | $0.0766 | 1,059,510.0 | +23.04% |
| 2025-08 | $0.2172 | $0.162 | $0.0552 | 538,523.0 | +15.78% |
| 2025-07 | $0.205 | $0.1705 | $0.0345 | 240,778.0 | +0.67% |
| 2025-06 | $0.205 | $0.165 | $0.04 | 250,698.0 | +4.72% |
| 2025-05 | $0.1892 | $0.1652 | $0.024 | 295,067.0 | +3.24% |
| 2025-04 | $0.19 | $0.1618 | $0.0282 | 222,158.0 | -7.10% |
| 2025-03 | $0.20 | $0.16 | $0.04 | 472,703.0 | -2.19% |
| 2025-02 | $0.213 | $0.1399 | $0.0731 | 346,651.0 | +8.78% |
| 2025-01 | $0.2049 | $0.162 | $0.0429 | 404,975.0 | -3.91% |
Copper Fox Metals Inc. Storia dei prezzi delle azioni (CPFXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2112 | $0.1492 | $0.062 | 157,638.0 | -22.52% |
| 2024-11 | $0.293 | $0.1763 | $0.1167 | 431,437.0 | +4.93% |
| 2024-10 | $0.2423 | $0.1869 | $0.0554 | 323,892.0 | -10.53% |
| 2024-09 | $0.2868 | $0.1642 | $0.1226 | 723,483.0 | +8.67% |
| 2024-08 | $0.2251 | $0.156 | $0.0691 | 345,917.0 | +13.71% |
| 2024-07 | $0.2471 | $0.166 | $0.0811 | 385,978.0 | -16.16% |
| 2024-06 | $0.252 | $0.154 | $0.098 | 410,640.0 | -4.01% |
| 2024-05 | $0.476 | $0.15 | $0.326 | 1,993,210.0 | +30.40% |
| 2024-04 | $0.1848 | $0.1279 | $0.057 | 413,535.0 | +41.33% |
| 2024-03 | $0.1342 | $0.1191 | $0.0152 | 303,871.0 | -4.05% |
| 2024-02 | $0.147 | $0.107 | $0.04 | 663,699.0 | -13.75% |
| 2024-01 | $0.1705 | $0.1307 | $0.0398 | 178,958.0 | -9.19% |
Copper Fox Metals Inc. Storia dei prezzi delle azioni (CPFXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.165 | $0.1348 | $0.0302 | 444,599.0 | +15.29% |
| 2023-11 | $0.14 | $0.109 | $0.031 | 461,081.0 | +17.63% |
| 2023-10 | $0.1522 | $0.1052 | $0.047 | 304,298.0 | -25.24% |
| 2023-09 | $0.1578 | $0.1284 | $0.0294 | 140,845.0 | +2.01% |
| 2023-08 | $0.177 | $0.1341 | $0.0429 | 346,811.0 | -9.18% |
| 2023-07 | $0.219 | $0.1614 | $0.0576 | 381,506.0 | -8.24% |
| 2023-06 | $0.2145 | $0.164 | $0.0505 | 512,102.0 | -7.20% |
| 2023-05 | $0.22 | $0.1567 | $0.0633 | 581,787.0 | -3.93% |
| 2023-04 | $0.2205 | $0.1498 | $0.0707 | 304,916.0 | +39.78% |
| 2023-03 | $0.1677 | $0.1316 | $0.0361 | 194,754.0 | -8.40% |
| 2023-02 | $0.2081 | $0.1527 | $0.0554 | 395,647.0 | -6.18% |
| 2023-01 | $0.2049 | $0.097 | $0.1079 | 604,653.0 | +52.02% |
0.46%
0.34%
Capitalizzazione:
|
Volume (24 ore):