26.38
price down icon0.90%   -0.24
after-market Dopo l'orario di chiusura: 26.38
loading

Storico Dei Prezzi Delle Azioni Di Central Pacific Financial Corp (CPF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-07 $26.92 $26.23 $0.685 147,644.0 -0.90%
2025-05-06 $26.85 $26.20 $0.645 79,209.0 -0.75%
2025-05-05 $27.35 $26.20 $1.15 145,044.0 +0.90%
2025-05-02 $26.70 $26.00 $0.705 124,733.0 +1.64%
2025-05-01 $26.48 $25.34 $1.14 182,865.0 +1.79%
2025-04-30 $25.90 $25.23 $0.67 155,546.0 -1.08%
2025-04-29 $26.12 $25.57 $0.555 106,347.0 +0.62%
2025-04-28 $25.88 $25.35 $0.53 178,386.0 +0.35%
2025-04-25 $25.74 $25.23 $0.51 130,860.0 -0.27%
2025-04-24 $26.24 $25.54 $0.7025 183,962.0 -2.27%
2025-04-23 $28.45 $25.84 $2.61 296,447.0 +1.00%
2025-04-22 $26.22 $25.16 $1.05 218,005.0 +3.32%
2025-04-21 $25.29 $24.77 $0.515 97,550.0 +0.72%
2025-04-17 $25.31 $24.90 $0.41 153,591.0 +0.76%
2025-04-16 $25.02 $24.62 $0.405 441,245.0 +0.32%
2025-04-15 $25.09 $24.42 $0.67 117,814.0 +2.01%
2025-04-14 $24.50 $23.71 $0.79 149,749.0 +1.37%
2025-04-11 $24.27 $23.42 $0.85 127,148.0 -0.41%
2025-04-10 $24.66 $23.45 $1.21 211,815.0 -4.48%
2025-04-09 $25.74 $23.42 $2.32 233,308.0 +4.90%
2025-04-08 $25.24 $23.77 $1.47 213,587.0 -0.50%

Central Pacific Financial Corp Stock (CPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Pacific Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Pacific Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Pacific Financial Corp Storia dei prezzi delle azioni (CPF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $27.35 $25.34 $2.01 827,139.0 +2.69%
2025-04 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
2025-03 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
2025-02 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
2025-01 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp Storia dei prezzi delle azioni (CPF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
2024-11 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp Storia dei prezzi delle azioni (CPF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional DB
$26.67
price down icon 0.26%
banks_regional NWG
$12.79
price down icon 0.54%
banks_regional LYG
$3.88
price up icon 1.04%
banks_regional NU
$12.37
price down icon 0.56%
banks_regional USB
$41.30
price up icon 0.78%
banks_regional MFG
$4.91
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):